Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.6475 0.6800 0.6200 0.6499 183,871 -0.02(-3.00%)
Jan 28, 2010 0.6300 0.6740 0.6051 0.6700 132,888 +0.00(+0.00%)
Jan 27, 2010 0.6730 0.6730 0.6350 0.6700 18,406 +0.00(+0.00%)
Jan 26, 2010 0.6110 0.6750 0.6110 0.6700 82,274 +0.03(+4.69%)
Jan 25, 2010 0.6300 0.6679 0.6200 0.6400 35,783 -0.02(-2.88%)
Jan 22, 2010 0.6699 0.6699 0.6201 0.6590 84,235 -0.01(-1.63%)
Jan 21, 2010 0.6511 0.6699 0.6300 0.6699 127,401 -0.03(-4.29%)
Jan 20, 2010 0.6700 0.6999 0.6366 0.6999 54,044 +0.03(+4.15%)
Jan 19, 2010 0.7090 0.7150 0.6700 0.6720 162,870 -0.02(-2.61%)
Jan 15, 2010 0.7300 0.6900 0.6900 0.6900 201,200 -0.06(-7.38%)
Jan 14, 2010 0.6350 0.7507 0.6291 0.7450 857,991 +0.11(+16.42%)
Jan 13, 2010 0.6400 0.6400 0.6001 0.6399 156,745 +0.02(+3.21%)
Jan 12, 2010 0.6500 0.6500 0.6120 0.6200 143,880 -0.02(-3.13%)
Jan 11, 2010 0.6500 0.6510 0.6200 0.6400 216,451 +0.01(+2.38%)
Jan 08, 2010 0.6100 0.6700 0.6000 0.6251 432,440 +0.02(+4.01%)
Jan 07, 2010 0.6000 0.6400 0.6000 0.6010 34,499 +0.00(+0.00%)
Jan 06, 2010 0.6170 0.6500 0.6010 0.6010 109,949 -0.01(-2.28%)
Jan 05, 2010 0.6100 0.6300 0.6050 0.6150 47,100 +0.01(+0.82%)
Jan 04, 2010 0.6350 0.6350 0.6000 0.6100 25,995 -0.02(-3.17%)
Dec 31, 2009 0.5900 0.6300 0.6300 0.6300 36,800 +0.03(+4.90%)
Dec 30, 2009 0.6000 0.6200 0.5700 0.6006 121,949 +0.00(+0.12%)
Dec 29, 2009 0.6150 0.6300 0.5900 0.5999 136,499 -0.02(-2.61%)
Dec 28, 2009 0.6300 0.6600 0.6001 0.6160 82,760 -0.01(-2.22%)
Dec 24, 2009 0.6600 0.6600 0.6000 0.6300 76,210 -0.03(-4.55%)
Dec 23, 2009 0.6520 0.6779 0.6506 0.6600 13,361 +0.01(+1.54%)
Dec 22, 2009 0.6900 0.6929 0.6500 0.6500 79,368 -0.02(-2.99%)
Dec 21, 2009 0.6500 0.6930 0.6400 0.6700 15,822 +0.02(+3.08%)
Dec 18, 2009 0.6900 0.6900 0.6500 0.6500 63,839 +0.01(+1.56%)
Dec 17, 2009 0.6850 0.6986 0.6400 0.6400 71,880 -0.03(-4.48%)
Dec 16, 2009 0.6600 0.6850 0.6400 0.6700 9,525 -0.02(-2.19%)
Dec 15, 2009 0.6700 0.6850 0.6700 0.6850 13,900 +0.02(+3.63%)
Dec 14, 2009 0.6900 0.6900 0.6499 0.6610 30,430 -0.02(-2.79%)
Dec 11, 2009 0.6500 0.7000 0.6400 0.6800 46,378 +0.03(+4.62%)
Dec 10, 2009 0.6500 0.6800 0.6400 0.6500 20,074 -0.01(-1.52%)
Dec 09, 2009 0.6500 0.6840 0.6300 0.6600 44,372 +0.01(+1.54%)
Dec 08, 2009 0.7200 0.7200 0.6400 0.6500 66,785 -0.06(-8.45%)
Dec 07, 2009 0.6800 0.7198 0.6800 0.7100 3,600 +0.02(+3.65%)
Dec 04, 2009 0.6800 0.7098 0.6800 0.6850 32,968 -0.02(-2.42%)
Dec 03, 2009 0.7110 0.7200 0.6880 0.7020 23,820 -0.02(-3.04%)
Dec 02, 2009 0.7700 0.7700 0.7135 0.7240 16,501 -0.05(-5.97%)
Dec 01, 2009 0.7700 0.7799 0.7700 0.7700 7,410 +0.00(+0.00%)
Nov 30, 2009 0.7700 0.7800 0.7700 0.7700 27,781 -0.01(-1.28%)
Nov 27, 2009 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Nov 25, 2009 0.7800 0.7800 0.7500 0.7800 21,300 +0.00(+0.00%)
Nov 24, 2009 0.8000 0.8000 0.7600 0.7800 15,992 +0.02(+2.63%)
Nov 23, 2009 0.6800 0.7800 0.6800 0.7600 11,850 +0.06(+8.26%)
Nov 20, 2009 0.6800 0.7900 0.6800 0.7020 48,724 +0.01(+1.74%)
Nov 19, 2009 0.6800 0.6900 0.6500 0.6900 32,512 +0.01(+1.47%)
Nov 18, 2009 0.7400 0.7400 0.6400 0.6800 124,359 -0.03(-4.23%)
Nov 17, 2009 0.7600 0.7600 0.7018 0.7100 67,444 -0.03(-4.05%)
Nov 16, 2009 0.7700 0.7700 0.7000 0.7400 72,525 +0.04(+5.71%)
Nov 13, 2009 0.7100 0.7600 0.7000 0.7000 66,486 -0.06(-7.89%)
Nov 12, 2009 0.7300 0.7897 0.7000 0.7600 21,686 +0.01(+1.33%)
Nov 11, 2009 0.7400 0.7900 0.7000 0.7500 88,689 +0.06(+8.70%)
Nov 10, 2009 0.7300 0.7400 0.6700 0.6900 151,814 +0.02(+2.99%)
Nov 09, 2009 0.6700 0.6900 0.6400 0.6700 54,598 -0.03(-4.26%)
Nov 06, 2009 0.6800 0.7000 0.6500 0.6998 12,599 +0.03(+4.45%)
Nov 05, 2009 0.6800 0.6800 0.6689 0.6700 37,795 -0.01(-1.47%)
Nov 04, 2009 0.6600 0.7200 0.6340 0.6800 95,047 +0.00(+0.00%)
Nov 03, 2009 0.7200 0.7300 0.6300 0.6800 46,820 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.