Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.368 4.453 4.368 4.453 110,745 +0.10(+2.22%)
Feb 25, 2010 4.368 4.387 4.335 4.357 42,729 -0.07(-1.54%)
Feb 24, 2010 4.397 4.430 4.133 4.425 31,718 -0.01(-0.21%)
Feb 23, 2010 4.472 4.472 4.402 4.434 69,879 -0.07(-1.57%)
Feb 22, 2010 4.524 4.529 4.482 4.505 63,237 -0.03(-0.62%)
Feb 19, 2010 4.527 4.533 4.477 4.533 11,021 +0.01(+0.31%)
Feb 18, 2010 4.486 4.590 4.482 4.519 22,281 -0.01(-0.21%)
Feb 17, 2010 4.425 4.571 4.406 4.529 59,209 +0.12(+2.67%)
Feb 16, 2010 4.397 4.430 4.279 4.411 143,586 +0.02(+0.54%)
Feb 12, 2010 4.430 4.387 4.387 4.387 33,103 +0.02(+0.43%)
Feb 11, 2010 4.321 4.430 4.321 4.368 26,330 +0.00(+0.11%)
Feb 10, 2010 4.425 4.425 4.284 4.364 409,768 +0.00(+0.11%)
Feb 09, 2010 4.345 4.401 4.269 4.359 48,802 +0.07(+1.54%)
Feb 08, 2010 4.269 4.298 4.265 4.293 11,459 -0.02(-0.55%)
Feb 05, 2010 4.279 4.317 4.213 4.317 87,071 -0.00(-0.11%)
Feb 04, 2010 4.366 4.378 4.265 4.321 67,634 -0.06(-1.40%)
Feb 03, 2010 4.397 4.406 4.350 4.383 25,161 -0.03(-0.64%)
Feb 02, 2010 4.430 4.430 4.312 4.411 32,976 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.