Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 724.01 735.34 717.54 723.99 0 +1.44(+0.20%)
Sep 29, 2010 719.72 728.72 717.44 722.55 0 -5.72(-0.79%)
Sep 28, 2010 721.35 731.72 713.26 728.28 0 +2.17(+0.30%)
Sep 27, 2010 728.49 736.55 721.61 726.10 0 -8.38(-1.14%)
Sep 24, 2010 717.88 736.45 720.33 734.49 0 +21.07(+2.95%)
Sep 23, 2010 714.16 730.11 710.86 713.42 0 -17.10(-2.34%)
Sep 22, 2010 730.62 742.88 726.76 730.51 0 -7.74(-1.05%)
Sep 21, 2010 743.77 753.77 735.42 738.26 0 -11.85(-1.58%)
Sep 20, 2010 730.18 753.08 732.42 750.11 0 +17.13(+2.34%)
Sep 17, 2010 727.63 738.00 725.47 732.98 0 -2.34(-0.32%)
Sep 15, 2010 721.06 738.03 722.55 735.32 0 +5.79(+0.79%)
Sep 14, 2010 723.39 735.86 723.64 729.52 0 -1.68(-0.23%)
Sep 13, 2010 721.75 734.00 721.69 731.20 0 +10.77(+1.50%)
Sep 10, 2010 713.52 724.91 713.56 720.43 0 +3.10(+0.43%)
Sep 09, 2010 727.17 734.78 713.74 717.33 0 -5.69(-0.79%)
Sep 08, 2010 717.63 729.48 718.32 723.01 0 +1.71(+0.24%)
Sep 07, 2010 721.34 731.87 719.41 721.30 0 -11.10(-1.52%)
Sep 06, 2010 699.53 736.22 724.20 732.41 0 +0.00(+0.00%)
Sep 03, 2010 725.43 736.29 723.85 732.41 0 +8.93(+1.23%)
Sep 02, 2010 710.57 725.93 711.18 723.48 0 +8.74(+1.22%)
Sep 01, 2010 698.29 717.13 698.36 714.73 0 +22.07(+3.19%)
Aug 31, 2010 686.27 697.37 681.24 692.67 0 +4.23(+0.61%)
Aug 30, 2010 685.75 699.50 686.09 688.44 0 -3.50(-0.51%)
Aug 27, 2010 685.16 695.84 672.91 691.93 0 +6.56(+0.96%)
Aug 26, 2010 685.16 695.84 680.17 685.37 0 -2.14(-0.31%)
Aug 25, 2010 666.23 690.51 669.02 687.51 0 +10.99(+1.62%)
Aug 24, 2010 666.23 683.69 665.87 676.52 0 -2.26(-0.33%)
Aug 23, 2010 679.95 689.80 677.05 678.79 0 -3.37(-0.49%)
Aug 20, 2010 674.46 686.07 674.43 682.16 0 -4.03(-0.59%)
Aug 19, 2010 695.02 702.26 681.68 686.19 0 -17.30(-2.46%)
Aug 18, 2010 698.34 709.23 696.06 703.48 0 +0.24(+0.03%)
Aug 17, 2010 689.52 708.80 689.46 703.25 0 +15.33(+2.23%)
Aug 16, 2010 677.91 695.02 679.51 687.91 0 +0.99(+0.14%)
Aug 13, 2010 681.53 696.12 683.10 686.92 0 -2.45(-0.36%)
Aug 12, 2010 681.02 698.11 682.97 689.37 0 -7.70(-1.10%)
Aug 11, 2010 695.50 708.90 691.61 697.07 0 -17.85(-2.50%)
Aug 10, 2010 709.77 723.05 706.61 714.92 0 -7.84(-1.09%)
Aug 09, 2010 713.13 725.42 712.19 722.77 0 +8.59(+1.20%)
Aug 06, 2010 708.44 718.99 700.65 714.18 0 -2.48(-0.35%)
Aug 05, 2010 714.15 727.84 712.34 716.66 0 -9.47(-1.30%)
Aug 04, 2010 718.76 731.04 717.33 726.13 0 +3.58(+0.50%)
Aug 03, 2010 719.69 731.25 716.20 722.54 0 -6.61(-0.91%)
Aug 02, 2010 712.95 732.75 712.77 729.16 0 +21.81(+3.08%)
Jul 30, 2010 705.92 714.49 692.27 707.34 0 +2.32(+0.33%)
Jul 29, 2010 710.63 721.15 697.50 705.02 0 -6.34(-0.89%)
Jul 28, 2010 705.96 721.34 704.52 711.36 0 -1.99(-0.28%)
Jul 27, 2010 709.13 724.71 703.86 713.35 0 -1.96(-0.27%)
Jul 26, 2010 692.75 717.35 693.42 715.31 0 +17.25(+2.47%)
Jul 23, 2010 681.49 699.80 677.28 698.07 0 +7.73(+1.12%)
Jul 22, 2010 668.76 695.08 671.73 690.34 0 +25.32(+3.81%)
Jul 21, 2010 679.70 687.02 661.75 665.01 0 -14.59(-2.15%)
Jul 20, 2010 664.68 681.37 652.61 679.61 0 +12.24(+1.83%)
Jul 19, 2010 655.42 671.47 649.57 667.37 0 +8.81(+1.34%)
Jul 16, 2010 653.23 677.68 654.18 658.56 0 -20.05(-2.95%)
Jul 15, 2010 681.22 686.02 665.96 678.61 0 -3.29(-0.48%)
Jul 14, 2010 679.47 688.71 671.90 681.89 0 -4.29(-0.63%)
Jul 13, 2010 679.52 689.74 674.54 686.19 0 +15.72(+2.35%)
Jul 12, 2010 662.70 674.64 660.10 670.47 0 +0.57(+0.09%)
Jul 09, 2010 664.04 671.40 656.06 669.89 0 +9.45(+1.43%)
Jul 08, 2010 655.65 667.19 648.23 660.44 0 +6.49(+0.99%)
Jul 07, 2010 621.49 655.09 624.34 653.95 0 +30.04(+4.82%)
Jul 06, 2010 619.44 653.41 617.83 623.91 0 -11.85(-1.86%)
Jul 02, 2010 630.31 653.84 631.09 635.76 0 -11.78(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.