Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.59 +0.14 (+0.80%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.396 8.396 8.396 8.396 1,214 +0.00(+0.00%)
Mar 30, 2010 8.317 8.396 8.258 8.396 708 -0.10(-1.16%)
Mar 29, 2010 8.485 8.525 8.465 8.495 4,353 +0.02(+0.23%)
Mar 26, 2010 8.475 8.485 8.465 8.475 1,417 +0.08(+0.94%)
Mar 25, 2010 8.347 8.396 8.347 8.396 3,375 -0.04(-0.47%)
Mar 24, 2010 8.396 8.485 8.396 8.436 1,113 -0.04(-0.47%)
Mar 23, 2010 8.337 8.475 8.337 8.475 2,115 +0.25(+3.00%)
Mar 22, 2010 8.189 8.426 8.189 8.228 1,437 -0.07(-0.83%)
Mar 19, 2010 8.347 8.347 8.248 8.297 4,496 +0.20(+2.50%)
Mar 18, 2010 8.347 8.515 8.060 8.095 15,918 -0.50(-5.80%)
Mar 17, 2010 8.752 8.752 8.548 8.594 4,251 +0.01(+0.12%)
Mar 16, 2010 8.732 8.732 8.584 8.584 809 +0.12(+1.40%)
Mar 15, 2010 8.564 8.757 8.347 8.465 2,333 -0.10(-1.15%)
Mar 12, 2010 8.619 8.890 8.535 8.564 6,472 -0.25(-2.80%)
Mar 11, 2010 8.880 8.890 8.742 8.811 1,233 -0.05(-0.56%)
Mar 10, 2010 8.569 8.880 8.643 8.861 24,600 +0.44(+5.28%)
Mar 09, 2010 8.841 8.841 8.416 8.416 541 -0.34(-3.84%)
Mar 08, 2010 8.752 8.810 8.287 8.752 1,300 -0.07(-0.78%)
Mar 05, 2010 8.386 8.821 8.386 8.821 338 +0.12(+1.36%)
Mar 04, 2010 8.757 8.757 8.703 8.703 688 +0.22(+2.56%)
Mar 03, 2010 8.406 8.869 8.406 8.485 2,282 -0.14(-1.60%)
Mar 02, 2010 8.253 8.979 8.253 8.623 48,298 +0.29(+3.44%)
Mar 01, 2010 8.001 8.396 8.001 8.337 9,844 -0.06(-0.71%)
Feb 26, 2010 8.386 8.396 8.386 8.396 1,200 +0.10(+1.25%)
Feb 25, 2010 8.317 8.348 8.228 8.292 2,480 -0.05(-0.65%)
Feb 24, 2010 8.288 8.396 8.199 8.347 7,938 +0.20(+2.42%)
Feb 23, 2010 8.297 8.337 7.952 8.149 2,993 +0.20(+2.48%)
Feb 22, 2010 8.100 8.149 7.853 7.952 32,265 -0.13(-1.59%)
Feb 19, 2010 8.199 8.204 7.902 8.080 18,465 -0.05(-0.61%)
Feb 18, 2010 8.238 8.327 8.100 8.130 7,086 -0.12(-1.44%)
Feb 17, 2010 8.278 8.317 8.228 8.248 1,822 +0.05(+0.60%)
Feb 16, 2010 8.297 8.347 8.139 8.199 15,884 -0.10(-1.19%)
Feb 12, 2010 7.853 8.297 8.297 8.297 24,296 +0.48(+6.19%)
Feb 11, 2010 7.744 7.932 7.557 7.813 7,529 +0.22(+2.86%)
Feb 10, 2010 8.021 8.199 7.596 7.596 9,875 -0.37(-4.59%)
Feb 09, 2010 8.199 8.288 7.962 7.962 696 -0.14(-1.71%)
Feb 08, 2010 7.902 8.278 7.902 8.100 2,165 -0.15(-1.87%)
Feb 05, 2010 8.031 8.254 7.853 8.254 1,673 +0.23(+2.91%)
Feb 04, 2010 8.021 8.297 8.021 8.021 759 -0.31(-3.69%)
Feb 03, 2010 8.317 8.328 8.031 8.328 4,859 +0.04(+0.49%)
Feb 02, 2010 8.347 8.347 8.051 8.288 8,145 -0.06(-0.71%)
Feb 01, 2010 8.337 8.347 8.337 8.347 5,973 +0.00(+0.00%)
Jan 29, 2010 8.327 8.347 8.327 8.347 21,411 +0.00(+0.00%)
Jan 28, 2010 8.347 8.347 8.347 8.347 19,690 +0.00(+0.00%)
Jan 27, 2010 8.268 8.347 8.080 8.347 2,783 +0.02(+0.18%)
Jan 26, 2010 8.347 8.347 7.972 8.332 14,376 +0.08(+1.01%)
Jan 25, 2010 8.396 8.396 8.248 8.248 76,332 -0.12(-1.41%)
Jan 22, 2010 8.051 8.366 8.011 8.366 20,342 +0.16(+1.95%)
Jan 21, 2010 8.134 8.206 8.051 8.206 6,414 +0.00(+0.00%)
Jan 20, 2010 8.011 8.206 8.001 8.206 1,290 +0.05(+0.58%)
Jan 19, 2010 8.011 8.228 8.011 8.159 10,264 +0.16(+1.98%)
Jan 15, 2010 8.120 8.001 8.001 8.001 2,429 +0.00(+0.00%)
Jan 14, 2010 8.001 8.001 8.001 8.001 4,312 -0.12(-1.46%)
Jan 13, 2010 8.001 8.120 8.001 8.120 2,488 -0.01(-0.12%)
Jan 12, 2010 7.744 8.130 7.675 8.130 9,589 +0.44(+5.78%)
Jan 11, 2010 7.883 7.883 7.448 7.685 36,853 -0.17(-2.14%)
Jan 08, 2010 8.051 8.051 7.853 7.853 12,350 -0.20(-2.45%)
Jan 07, 2010 7.922 8.051 7.902 8.051 4,945 -0.07(-0.85%)
Jan 06, 2010 8.060 8.120 7.922 8.120 18,321 +0.06(+0.74%)
Jan 05, 2010 8.070 8.070 7.912 8.060 7,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.