Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.050 4.120 4.000 4.040 278,823 -0.05(-1.22%)
Nov 29, 2010 4.070 4.110 4.020 4.090 215,236 +0.00(+0.00%)
Nov 26, 2010 4.170 4.180 4.060 4.090 124,932 -0.09(-2.15%)
Nov 24, 2010 4.190 4.180 4.180 4.180 222,490 +0.03(+0.72%)
Nov 23, 2010 4.190 4.250 4.100 4.150 333,039 -0.11(-2.58%)
Nov 22, 2010 4.260 4.270 4.130 4.260 207,361 +0.00(+0.00%)
Nov 19, 2010 4.310 4.310 4.210 4.260 195,433 -0.05(-1.16%)
Nov 18, 2010 4.180 4.310 4.140 4.310 475,211 +0.17(+4.11%)
Nov 17, 2010 4.300 4.370 4.120 4.140 465,112 -0.13(-3.04%)
Nov 16, 2010 4.380 4.490 4.250 4.270 398,680 -0.12(-2.73%)
Nov 15, 2010 4.420 4.730 4.380 4.390 300,712 +0.04(+0.92%)
Nov 12, 2010 4.400 4.440 4.310 4.350 194,552 -0.09(-2.03%)
Nov 11, 2010 4.470 4.500 4.430 4.440 193,230 -0.06(-1.33%)
Nov 10, 2010 4.400 4.500 4.400 4.500 281,112 +0.10(+2.27%)
Nov 09, 2010 4.610 4.670 4.400 4.400 370,022 -0.21(-4.56%)
Nov 08, 2010 4.550 4.620 4.460 4.610 350,537 +0.07(+1.54%)
Nov 05, 2010 4.590 4.651 4.460 4.540 526,788 +0.00(+0.00%)
Nov 04, 2010 4.540 4.640 4.500 4.540 762,756 +0.12(+2.71%)
Nov 03, 2010 4.490 4.490 4.335 4.420 1,298,342 +0.22(+5.24%)
Nov 02, 2010 4.510 4.580 4.010 4.200 4,415,951 -1.43(-25.40%)
Nov 01, 2010 5.710 5.710 5.500 5.630 330,100 +0.00(+0.00%)
Oct 29, 2010 5.490 5.710 5.460 5.630 468,777 +0.13(+2.36%)
Oct 28, 2010 5.660 5.670 5.450 5.500 282,935 -0.13(-2.31%)
Oct 27, 2010 5.690 5.700 5.500 5.630 300,749 -0.13(-2.26%)
Oct 25, 2010 5.780 5.880 5.740 5.760 115,566 +0.04(+0.70%)
Oct 22, 2010 5.830 5.880 5.690 5.720 110,119 -0.07(-1.21%)
Oct 21, 2010 5.770 5.840 5.680 5.790 200,395 +0.08(+1.40%)
Oct 20, 2010 5.710 5.850 5.660 5.710 183,955 +0.05(+0.88%)
Oct 19, 2010 5.810 5.890 5.620 5.660 332,226 -0.20(-3.41%)
Oct 18, 2010 5.910 5.910 5.800 5.860 168,377 +0.02(+0.34%)
Oct 15, 2010 6.000 6.090 5.810 5.840 315,377 -0.09(-1.52%)
Oct 14, 2010 5.870 5.960 5.760 5.930 365,495 +0.07(+1.19%)
Oct 13, 2010 5.770 5.930 5.640 5.860 263,607 +0.14(+2.45%)
Oct 12, 2010 5.610 5.810 5.480 5.720 369,047 +0.11(+1.96%)
Oct 11, 2010 5.380 5.670 5.350 5.610 271,352 +0.24(+4.47%)
Oct 08, 2010 5.270 5.390 5.200 5.370 170,232 +0.12(+2.29%)
Oct 07, 2010 5.220 5.290 5.190 5.250 199,803 +0.06(+1.16%)
Oct 06, 2010 5.250 5.290 5.140 5.190 213,988 -0.11(-2.08%)
Oct 05, 2010 5.370 5.390 5.140 5.300 445,476 +0.02(+0.38%)
Oct 04, 2010 5.110 5.350 5.110 5.280 358,606 +0.17(+3.33%)
Oct 01, 2010 5.220 5.240 5.100 5.110 302,824 -0.05(-0.97%)
Sep 30, 2010 5.250 5.280 5.100 5.160 449,787 -0.02(-0.39%)
Sep 29, 2010 5.060 5.300 5.060 5.180 701,721 +0.18(+3.60%)
Sep 28, 2010 5.050 5.210 4.950 5.000 661,702 -0.02(-0.40%)
Sep 27, 2010 5.230 5.249 5.020 5.020 355,558 -0.19(-3.65%)
Sep 24, 2010 5.170 5.230 5.070 5.210 305,339 +0.13(+2.56%)
Sep 23, 2010 5.200 5.200 5.030 5.080 534,754 -0.13(-2.50%)
Sep 22, 2010 5.200 5.450 5.120 5.210 651,410 -0.02(-0.38%)
Sep 21, 2010 4.720 5.280 4.720 5.230 1,701,666 +0.51(+10.81%)
Sep 20, 2010 4.610 4.780 4.590 4.720 759,074 +0.11(+2.33%)
Sep 17, 2010 4.970 4.970 4.530 4.612 882,544 -0.48(-9.38%)
Sep 15, 2010 5.150 5.160 5.050 5.090 147,219 -0.10(-1.93%)
Sep 14, 2010 5.200 5.230 5.080 5.190 176,934 -0.02(-0.38%)
Sep 13, 2010 5.120 5.260 5.082 5.210 352,982 +0.16(+3.17%)
Sep 10, 2010 5.010 5.100 5.010 5.050 177,149 +0.03(+0.60%)
Sep 09, 2010 5.020 5.060 4.920 5.020 135,322 +0.08(+1.62%)
Sep 08, 2010 4.960 5.060 4.890 4.940 176,186 +0.01(+0.20%)
Sep 07, 2010 5.060 5.070 4.920 4.930 152,460 -0.14(-2.76%)
Sep 03, 2010 5.130 5.130 4.800 5.070 306,896 +0.02(+0.40%)
Sep 02, 2010 5.130 5.130 4.980 5.050 220,514 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.