Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.680 2.750 2.650 2.690 143,367 +0.01(+0.37%)
Aug 30, 2010 2.790 2.820 2.680 2.680 113,240 -0.13(-4.63%)
Aug 27, 2010 2.720 2.810 2.655 2.810 192,284 +0.14(+5.24%)
Aug 26, 2010 2.790 2.800 2.650 2.670 183,722 -0.12(-4.30%)
Aug 25, 2010 2.750 2.831 2.710 2.790 178,391 +0.01(+0.40%)
Aug 24, 2010 2.650 2.880 2.640 2.779 314,567 +0.09(+3.31%)
Aug 23, 2010 2.820 2.860 2.670 2.690 144,156 -0.10(-3.58%)
Aug 20, 2010 2.770 2.880 2.719 2.790 173,435 -0.01(-0.36%)
Aug 19, 2010 2.840 2.890 2.670 2.800 359,176 -0.06(-2.10%)
Aug 18, 2010 2.940 2.950 2.840 2.860 193,325 -0.09(-3.05%)
Aug 17, 2010 2.980 3.030 2.930 2.950 179,522 +0.02(+0.68%)
Aug 16, 2010 2.880 3.000 2.880 2.930 187,062 +0.03(+1.03%)
Aug 13, 2010 2.970 3.050 2.900 2.900 136,658 -0.07(-2.36%)
Aug 12, 2010 2.900 3.050 2.900 2.970 167,613 +0.01(+0.34%)
Aug 11, 2010 3.100 3.140 2.960 2.960 269,223 -0.18(-5.73%)
Aug 10, 2010 3.240 3.250 3.110 3.140 155,029 -0.16(-4.85%)
Aug 09, 2010 3.240 3.350 3.160 3.300 132,042 +0.08(+2.48%)
Aug 06, 2010 3.260 3.370 3.120 3.220 229,047 -0.11(-3.30%)
Aug 05, 2010 3.340 3.370 3.300 3.330 76,976 -0.05(-1.48%)
Aug 04, 2010 3.370 3.400 3.320 3.380 232,245 +0.02(+0.60%)
Aug 03, 2010 3.210 3.400 3.190 3.360 314,638 +0.12(+3.70%)
Aug 02, 2010 3.230 3.275 3.170 3.240 192,214 +0.07(+2.21%)
Jul 30, 2010 3.090 3.240 3.090 3.170 214,246 +0.02(+0.63%)
Jul 29, 2010 3.300 3.310 3.090 3.150 180,266 -0.08(-2.48%)
Jul 28, 2010 3.380 3.410 3.170 3.230 212,537 -0.17(-5.00%)
Jul 27, 2010 3.460 3.480 3.280 3.400 260,365 -0.04(-1.16%)
Jul 26, 2010 3.350 3.450 3.270 3.440 288,079 +0.10(+2.99%)
Jul 23, 2010 3.180 3.350 3.020 3.340 448,433 +0.25(+8.09%)
Jul 22, 2010 3.040 3.100 2.950 3.090 196,177 +0.11(+3.69%)
Jul 21, 2010 3.110 3.130 2.910 2.980 190,344 -0.11(-3.56%)
Jul 20, 2010 3.000 3.110 2.960 3.090 169,496 +0.04(+1.31%)
Jul 19, 2010 2.930 3.060 2.820 3.050 189,774 +0.12(+4.10%)
Jul 16, 2010 3.120 3.130 2.910 2.930 199,628 -0.23(-7.28%)
Jul 15, 2010 3.190 3.200 3.070 3.160 166,788 -0.02(-0.63%)
Jul 14, 2010 3.160 3.210 3.110 3.180 164,674 +0.00(+0.00%)
Jul 13, 2010 3.060 3.190 3.010 3.180 347,825 +0.17(+5.65%)
Jul 12, 2010 2.970 3.070 2.860 3.010 194,960 +0.02(+0.67%)
Jul 09, 2010 3.020 3.020 2.990 2.990 154,749 -0.03(-0.99%)
Jul 08, 2010 3.110 3.140 2.970 3.020 333,595 -0.05(-1.63%)
Jul 07, 2010 2.900 3.080 2.880 3.070 322,378 +0.19(+6.60%)
Jul 06, 2010 3.120 3.195 2.870 2.880 264,886 -0.20(-6.49%)
Jul 02, 2010 3.050 3.150 3.020 3.080 111,359 +0.05(+1.65%)
Jul 01, 2010 3.080 3.090 2.879 3.030 299,195 -0.02(-0.66%)
Jun 30, 2010 3.190 3.310 3.050 3.050 187,399 -0.15(-4.69%)
Jun 29, 2010 3.330 3.360 3.130 3.200 284,327 -0.25(-7.25%)
Jun 25, 2010 3.330 3.451 3.270 3.450 895,576 +0.15(+4.55%)
Jun 24, 2010 3.350 3.420 3.300 3.300 134,894 -0.09(-2.65%)
Jun 23, 2010 3.310 3.430 3.300 3.390 158,989 +0.06(+1.80%)
Jun 22, 2010 3.350 3.450 3.260 3.330 216,143 -0.01(-0.30%)
Jun 21, 2010 3.330 3.369 3.270 3.340 394,518 +0.05(+1.52%)
Jun 18, 2010 3.270 3.325 3.200 3.290 294,188 +0.05(+1.54%)
Jun 17, 2010 3.310 3.310 3.200 3.240 88,749 -0.04(-1.22%)
Jun 16, 2010 3.200 3.310 3.190 3.280 198,185 +0.04(+1.23%)
Jun 15, 2010 3.280 3.280 3.160 3.240 256,074 +0.01(+0.31%)
Jun 14, 2010 3.250 3.300 3.215 3.230 132,554 +0.01(+0.31%)
Jun 11, 2010 3.120 3.260 3.120 3.220 237,822 +0.06(+1.74%)
Jun 10, 2010 3.170 3.240 3.080 3.165 209,348 +0.04(+1.44%)
Jun 09, 2010 3.150 3.250 3.055 3.120 201,325 +0.01(+0.32%)
Jun 08, 2010 3.200 3.270 3.030 3.110 289,553 -0.08(-2.51%)
Jun 07, 2010 3.620 3.620 3.150 3.190 540,500 -0.41(-11.39%)
Jun 04, 2010 3.630 3.730 3.570 3.600 414,914 -0.14(-3.74%)
Jun 03, 2010 3.730 3.850 3.670 3.740 384,998 +0.05(+1.36%)
Jun 02, 2010 3.670 3.710 3.580 3.690 349,228 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.