Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.903 2.903 2.870 2.870 2,452 +0.05(+1.85%)
Jun 29, 2010 2.961 2.961 2.818 2.818 14,076 -0.11(-3.79%)
Jun 25, 2010 2.929 3.007 2.929 2.929 7,349 +0.00(+0.00%)
Jun 24, 2010 3.046 3.066 2.877 2.929 33,828 -0.17(-5.47%)
Jun 23, 2010 3.138 3.209 3.072 3.098 11,804 -0.09(-2.86%)
Jun 22, 2010 3.301 3.301 3.138 3.190 5,943 -0.07(-2.20%)
Jun 21, 2010 3.216 3.268 3.111 3.261 26,669 +0.07(+2.04%)
Jun 18, 2010 3.118 3.196 3.105 3.196 2,624 +0.00(+0.00%)
Jun 17, 2010 3.294 3.301 3.164 3.196 7,067 -0.09(-2.78%)
Jun 16, 2010 3.170 3.288 3.164 3.288 7,665 +0.14(+4.35%)
Jun 15, 2010 3.112 3.170 3.111 3.151 10,113 +0.04(+1.26%)
Jun 14, 2010 3.118 3.190 3.092 3.111 102,176 +0.08(+2.80%)
Jun 11, 2010 3.157 3.261 3.014 3.027 60,292 -0.16(-4.92%)
Jun 10, 2010 3.033 3.216 3.027 3.183 24,567 +0.07(+2.31%)
Jun 09, 2010 2.974 3.111 2.948 3.111 2,912 +0.02(+0.63%)
Jun 08, 2010 3.020 3.092 3.001 3.092 18,706 -0.01(-0.42%)
Jun 07, 2010 3.196 3.464 3.105 3.105 41,627 -0.09(-2.86%)
Jun 04, 2010 3.301 3.301 3.196 3.196 3,296 -0.13(-3.92%)
Jun 03, 2010 3.392 3.392 3.261 3.327 20,595 +0.05(+1.59%)
Jun 02, 2010 3.314 3.418 3.177 3.275 11,835 +0.01(+0.40%)
Jun 01, 2010 3.353 3.353 3.261 3.261 5,408 -0.09(-2.72%)
May 28, 2010 3.288 3.353 3.275 3.353 2,912 +0.01(+0.19%)
May 27, 2010 3.314 3.346 3.268 3.346 8,548 +0.02(+0.59%)
May 26, 2010 3.327 3.392 3.314 3.327 3,043 +0.03(+0.99%)
May 25, 2010 3.248 3.327 3.248 3.294 10,654 -0.10(-3.07%)
May 24, 2010 3.555 3.620 3.327 3.398 24,585 -0.18(-5.10%)
May 21, 2010 3.001 3.653 3.001 3.581 82,579 +0.27(+8.07%)
May 20, 2010 3.320 3.503 3.307 3.314 24,669 -0.05(-1.55%)
May 19, 2010 3.405 3.575 3.366 3.366 17,383 +0.04(+1.18%)
May 18, 2010 3.601 3.614 3.327 3.327 7,052 -0.24(-6.76%)
May 17, 2010 3.562 3.627 3.454 3.568 14,449 +0.01(+0.37%)
May 14, 2010 3.640 3.640 3.522 3.555 10,381 -0.07(-1.80%)
May 13, 2010 3.633 3.646 3.588 3.620 7,757 -0.03(-0.72%)
May 12, 2010 3.666 3.679 3.646 3.646 7,858 -0.01(-0.36%)
May 11, 2010 3.562 3.685 3.535 3.659 8,813 +0.07(+2.00%)
May 10, 2010 3.620 3.666 3.548 3.588 22,348 -0.07(-1.79%)
May 07, 2010 3.588 3.718 3.588 3.653 12,026 +0.07(+1.82%)
May 06, 2010 3.692 3.725 3.425 3.588 30,794 -0.15(-4.01%)
May 05, 2010 3.699 3.751 3.620 3.738 17,521 +0.05(+1.42%)
May 04, 2010 3.796 3.829 3.627 3.685 47,389 -0.15(-3.91%)
May 03, 2010 3.849 3.849 3.822 3.835 6,656 +0.04(+1.03%)
Apr 30, 2010 3.818 3.877 3.796 3.796 13,239 -0.05(-1.19%)
Apr 29, 2010 3.914 3.979 3.822 3.842 33,235 -0.07(-1.83%)
Apr 28, 2010 3.783 3.914 3.770 3.914 16,348 +0.12(+3.27%)
Apr 27, 2010 3.672 3.822 3.672 3.790 20,956 +0.02(+0.52%)
Apr 26, 2010 3.653 3.920 3.653 3.770 16,328 +0.07(+1.76%)
Apr 23, 2010 3.790 3.790 3.581 3.705 14,510 -0.05(-1.39%)
Apr 22, 2010 3.803 3.803 3.653 3.757 15,710 -0.05(-1.20%)
Apr 21, 2010 3.705 3.842 3.588 3.803 27,996 +0.12(+3.19%)
Apr 20, 2010 3.764 3.777 3.640 3.685 20,007 -0.05(-1.22%)
Apr 19, 2010 3.666 3.731 3.627 3.731 25,471 +0.05(+1.24%)
Apr 16, 2010 3.849 3.855 3.588 3.685 44,817 -0.14(-3.58%)
Apr 15, 2010 3.868 3.901 3.738 3.822 19,178 -0.05(-1.18%)
Apr 14, 2010 3.803 3.868 3.803 3.868 21,557 +0.08(+2.24%)
Apr 13, 2010 3.914 3.914 3.783 3.783 15,056 -0.08(-2.19%)
Apr 12, 2010 3.855 3.907 3.835 3.868 16,452 -0.07(-1.82%)
Apr 09, 2010 3.849 3.940 3.783 3.940 13,196 +0.07(+1.85%)
Apr 08, 2010 3.692 3.868 3.692 3.868 55,743 +0.11(+2.95%)
Apr 07, 2010 3.816 3.927 3.666 3.757 60,534 -0.08(-2.04%)
Apr 06, 2010 3.986 4.044 3.822 3.835 120,734 -0.05(-1.18%)
Apr 05, 2010 4.031 4.383 3.849 3.881 187,409 -0.16(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.