Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.632 5.884 5.513 5.513 27,259 -0.12(-2.19%)
Jun 29, 2010 5.926 5.954 5.637 5.637 53,810 -0.44(-7.29%)
Jun 25, 2010 6.029 6.240 5.936 6.080 421,020 +0.11(+1.81%)
Jun 24, 2010 6.302 6.302 5.957 5.972 57,745 -0.39(-6.15%)
Jun 23, 2010 6.013 6.364 5.941 6.364 38,222 +0.36(+6.01%)
Jun 22, 2010 6.353 6.508 5.977 6.003 42,317 -0.30(-4.82%)
Jun 21, 2010 6.673 6.673 6.230 6.307 26,543 -0.24(-3.62%)
Jun 18, 2010 6.173 6.606 6.049 6.544 153,135 +0.42(+6.81%)
Jun 17, 2010 6.147 6.194 6.003 6.127 15,172 +0.04(+0.68%)
Jun 16, 2010 6.173 6.312 6.047 6.085 50,998 -0.20(-3.12%)
Jun 15, 2010 6.194 6.281 6.044 6.281 34,327 +0.16(+2.61%)
Jun 14, 2010 6.250 6.379 6.034 6.121 28,621 -0.04(-0.59%)
Jun 11, 2010 6.178 6.178 6.096 6.158 13,872 -0.15(-2.45%)
Jun 10, 2010 5.951 6.467 5.941 6.312 74,238 +0.46(+7.93%)
Jun 09, 2010 6.044 6.168 5.766 5.848 52,987 -0.10(-1.73%)
Jun 08, 2010 6.085 6.616 5.941 5.951 30,894 -0.18(-2.86%)
Jun 07, 2010 6.389 6.598 6.049 6.127 74,187 -0.24(-3.72%)
Jun 04, 2010 6.364 6.521 6.317 6.364 60,152 -0.19(-2.91%)
Jun 03, 2010 6.534 6.668 6.518 6.554 16,206 -0.02(-0.24%)
Jun 02, 2010 6.400 6.585 6.364 6.570 30,983 +0.21(+3.32%)
Jun 01, 2010 6.425 6.590 6.358 6.358 71,821 -0.15(-2.37%)
May 28, 2010 6.601 6.601 6.255 6.513 28,978 -0.09(-1.33%)
May 27, 2010 6.596 6.603 6.420 6.601 29,397 +0.20(+3.14%)
May 26, 2010 6.024 6.683 6.024 6.400 102,663 +0.42(+6.98%)
May 25, 2010 5.740 6.178 5.725 5.982 30,960 +0.25(+4.41%)
May 24, 2010 6.034 6.091 5.730 5.730 23,278 -0.29(-4.88%)
May 21, 2010 5.987 6.343 5.750 6.024 61,076 -0.05(-0.85%)
May 20, 2010 6.292 6.498 6.034 6.075 69,650 -0.46(-7.02%)
May 19, 2010 6.534 6.626 6.451 6.534 31,200 -0.02(-0.31%)
May 18, 2010 6.822 6.827 6.518 6.554 20,707 -0.14(-2.08%)
May 17, 2010 6.621 6.755 6.451 6.693 27,954 +0.14(+2.12%)
May 14, 2010 6.662 6.699 6.482 6.554 16,647 -0.14(-2.15%)
May 13, 2010 7.039 7.142 6.518 6.699 46,027 -0.40(-5.66%)
May 12, 2010 6.544 7.106 6.529 7.100 80,095 +0.56(+8.50%)
May 11, 2010 6.304 6.570 6.034 6.544 33,341 +0.31(+5.05%)
May 10, 2010 5.833 6.307 5.679 6.230 50,786 +0.57(+10.01%)
May 07, 2010 5.843 6.142 5.622 5.663 57,910 -0.18(-3.00%)
May 06, 2010 6.317 6.317 5.823 5.838 55,764 -0.50(-7.96%)
May 05, 2010 6.541 6.544 6.188 6.343 38,921 -0.18(-2.76%)
May 04, 2010 6.678 6.678 6.446 6.523 39,819 -0.27(-3.95%)
May 03, 2010 6.699 6.822 6.482 6.791 17,150 +0.11(+1.62%)
Apr 30, 2010 6.827 6.827 6.570 6.683 29,023 -0.14(-2.04%)
Apr 29, 2010 6.771 6.889 6.405 6.822 61,871 +0.14(+2.08%)
Apr 28, 2010 6.668 6.806 6.668 6.683 7,558 +0.08(+1.24%)
Apr 27, 2010 6.780 6.908 6.601 6.601 45,821 -0.21(-3.08%)
Apr 26, 2010 6.494 6.908 6.320 6.811 68,679 +0.29(+4.39%)
Apr 23, 2010 6.448 6.524 6.303 6.524 27,770 +0.06(+0.95%)
Apr 22, 2010 6.177 6.468 6.177 6.463 28,648 +0.24(+3.87%)
Apr 21, 2010 6.263 6.284 6.161 6.223 12,651 -0.04(-0.65%)
Apr 20, 2010 6.141 6.279 6.074 6.263 20,980 +0.15(+2.51%)
Apr 19, 2010 6.146 6.171 6.018 6.110 13,948 -0.09(-1.49%)
Apr 16, 2010 6.340 6.361 6.130 6.202 27,950 -0.14(-2.18%)
Apr 15, 2010 6.136 6.342 6.078 6.340 33,299 +0.14(+2.23%)
Apr 14, 2010 6.008 6.217 5.982 6.202 22,588 +0.25(+4.21%)
Apr 13, 2010 6.092 6.092 5.885 5.951 23,833 -0.12(-2.02%)
Apr 12, 2010 6.146 6.146 6.038 6.074 16,430 -0.07(-1.17%)
Apr 09, 2010 6.023 6.146 6.023 6.146 30,354 +0.12(+2.04%)
Apr 08, 2010 6.074 6.084 5.941 6.023 26,797 -0.06(-1.01%)
Apr 07, 2010 6.269 6.397 5.967 6.084 39,267 -0.21(-3.33%)
Apr 06, 2010 5.844 6.304 5.793 6.294 25,851 +0.41(+7.05%)
Apr 05, 2010 6.028 6.028 5.767 5.880 42,810 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.