Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1500 0.1500 0.1300 0.1350 7,704 +0.01(+3.85%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 26, 2010 0.1000 0.1300 0.1000 0.1300 10,700 -0.01(-3.70%)
May 24, 2010 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
May 21, 2010 0.1300 0.1300 0.0900 0.1150 173,264 -0.00(-4.17%)
May 20, 2010 0.1300 0.1300 0.1200 0.1200 70,900 +0.00(+0.00%)
May 19, 2010 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
May 18, 2010 0.1500 0.1500 0.1300 0.1300 26,600 -0.02(-13.33%)
May 17, 2010 0.1500 0.1500 0.1400 0.1500 17,925 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
May 10, 2010 0.1500 0.1600 0.1500 0.1500 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.