Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3495 0.3495 0.3400 0.3400 1,190 +0.00(+0.00%)
Aug 30, 2010 0.3400 0.3400 0.3360 0.3400 500 -0.01(-2.86%)
Aug 26, 2010 0.3500 0.3500 0.3500 0.3500 10,100 +0.01(+2.97%)
Aug 25, 2010 0.3301 0.3399 0.3301 0.3399 200 +0.01(+3.00%)
Aug 24, 2010 0.3400 0.3400 0.3300 0.3300 2,600 -0.01(-2.94%)
Aug 23, 2010 0.3400 0.3500 0.3400 0.3400 10,800 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Aug 18, 2010 0.3400 0.3448 0.3400 0.3400 1,500 +0.01(+2.66%)
Aug 17, 2010 0.3500 0.3600 0.2840 0.3312 24,782 -0.02(-6.70%)
Aug 16, 2010 0.3325 0.3550 0.3325 0.3550 12,288 +0.00(+0.00%)
Aug 13, 2010 0.3550 0.3550 0.3500 0.3550 2,300 +0.01(+4.14%)
Aug 12, 2010 0.3500 0.3500 0.3409 0.3409 1,100 -0.01(-2.88%)
Aug 10, 2010 0.3500 0.3510 0.3510 0.3510 500 -0.02(-4.41%)
Aug 09, 2010 0.3505 0.3672 0.3500 0.3672 1,500 +0.00(+0.05%)
Aug 05, 2010 0.3600 0.3670 0.3670 0.3670 17,000 +0.02(+4.86%)
Aug 04, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 03, 2010 0.3600 0.3601 0.3500 0.3500 9,524 -0.02(-5.41%)
Aug 02, 2010 0.3600 0.3790 0.3594 0.3700 7,152 +0.01(+2.58%)
Jul 30, 2010 0.3607 0.3607 0.3600 0.3607 1,400 +0.01(+3.06%)
Jul 29, 2010 0.3500 0.3596 0.3500 0.3500 7,000 -0.01(-2.53%)
Jul 28, 2010 0.3600 0.3600 0.3500 0.3591 8,200 -0.02(-5.50%)
Jul 27, 2010 0.3500 0.3800 0.3500 0.3800 400 +0.02(+5.56%)
Jul 26, 2010 0.3700 0.3700 0.3600 0.3600 2,100 +0.00(+0.00%)
Jul 23, 2010 0.3700 0.3700 0.3600 0.3600 19,700 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3741 0.3600 0.3600 52,026 -0.02(-4.00%)
Jul 21, 2010 0.3607 0.3750 0.3600 0.3750 800 +0.02(+4.17%)
Jul 20, 2010 0.3500 0.3700 0.3500 0.3600 57,602 +0.01(+2.86%)
Jul 19, 2010 0.3600 0.3600 0.3300 0.3500 117,547 -0.02(-5.41%)
Jul 16, 2010 0.3700 0.3700 0.3600 0.3700 2,400 +0.00(+0.00%)
Jul 14, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Jul 13, 2010 0.3620 0.3620 0.3620 0.3620 100 +0.00(+0.00%)
Jul 12, 2010 0.3620 0.3620 0.3620 0.3620 500 -0.01(-2.14%)
Jul 08, 2010 0.3700 0.3699 0.3699 0.3699 1,000 -0.01(-2.66%)
Jul 07, 2010 0.3600 0.3800 0.3600 0.3800 13,300 +0.02(+5.41%)
Jul 06, 2010 0.3701 0.3713 0.3600 0.3605 11,702 -0.02(-5.13%)
Jul 02, 2010 0.3800 0.3800 0.3701 0.3800 2,600 +0.00(+0.00%)
Jul 01, 2010 0.3800 0.3800 0.3700 0.3800 18,900 -0.01(-2.56%)
Jun 30, 2010 0.3900 0.4000 0.3700 0.3900 22,250 +0.01(+2.63%)
Jun 29, 2010 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3901 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 24, 2010 0.3700 0.4000 0.3613 0.4000 11,500 +0.02(+5.26%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.26%)
Jun 22, 2010 0.3980 0.4000 0.3810 0.3810 6,300 +0.00(+0.26%)
Jun 21, 2010 0.4400 0.4400 0.3600 0.3800 90,551 +0.01(+2.15%)
Jun 18, 2010 0.3720 0.3820 0.3700 0.3720 4,800 +0.00(+0.49%)
Jun 17, 2010 0.3700 0.4001 0.3700 0.3702 31,250 +0.00(+0.03%)
Jun 16, 2010 0.3800 0.3800 0.3701 0.3701 1,011 -0.01(-2.61%)
Jun 15, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.3700 1,500 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4020 0.3600 0.3700 82,336 -0.03(-7.04%)
Jun 10, 2010 0.3900 0.3980 0.3800 0.3980 8,400 +0.01(+2.05%)
Jun 09, 2010 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Jun 08, 2010 0.3900 0.3900 0.3900 0.3900 2,400 +0.00(+0.00%)
Jun 07, 2010 0.3900 0.4000 0.3900 0.3900 17,142 +0.00(+0.00%)
Jun 04, 2010 0.3900 0.4199 0.3900 0.3900 5,200 -0.01(-2.50%)
Jun 03, 2010 0.4000 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 02, 2010 0.4100 0.4100 0.4000 0.4000 1,000 -0.03(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.