Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.723 9.901 9.703 9.754 968,880 +0.04(+0.39%)
Dec 30, 2010 9.709 9.781 9.684 9.716 512,135 +0.02(+0.18%)
Dec 29, 2010 9.637 9.716 9.586 9.699 1,333,990 +0.14(+1.47%)
Dec 28, 2010 9.768 9.785 9.446 9.559 1,526,503 -0.15(-1.55%)
Dec 27, 2010 9.819 9.819 9.596 9.709 765,364 -0.15(-1.49%)
Dec 23, 2010 9.826 9.942 9.768 9.857 1,153,830 -0.03(-0.35%)
Dec 22, 2010 10.00 10.04 9.792 9.891 1,707,361 -0.17(-1.67%)
Dec 21, 2010 10.05 10.09 9.980 10.06 1,140,753 -0.01(-0.10%)
Dec 20, 2010 10.12 10.22 9.952 10.07 794,865 -0.08(-0.74%)
Dec 17, 2010 10.01 10.15 9.966 10.14 1,463,604 +0.07(+0.71%)
Dec 16, 2010 10.02 10.10 9.980 10.07 1,212,554 +0.02(+0.17%)
Dec 15, 2010 10.14 10.24 10.02 10.06 1,274,813 -0.15(-1.48%)
Dec 14, 2010 10.28 10.38 10.13 10.21 1,680,018 -0.12(-1.16%)
Dec 13, 2010 10.22 10.45 10.13 10.33 2,189,575 +0.21(+2.10%)
Dec 10, 2010 9.980 10.19 9.946 10.11 1,563,668 +0.15(+1.51%)
Dec 09, 2010 10.06 10.09 9.925 9.963 1,971,511 -0.06(-0.62%)
Dec 08, 2010 9.860 10.04 9.846 10.02 1,382,018 +0.20(+2.02%)
Dec 07, 2010 9.877 9.877 9.709 9.826 1,985,665 +0.01(+0.10%)
Dec 06, 2010 9.812 9.850 9.761 9.816 1,975,425 -0.07(-0.69%)
Dec 03, 2010 9.915 10.04 9.778 9.884 1,761,613 -0.05(-0.48%)
Dec 02, 2010 10.17 10.27 9.685 9.932 7,208,012 -0.64(-6.06%)
Dec 01, 2010 10.37 10.63 10.36 10.57 2,213,699 +0.27(+2.66%)
Nov 30, 2010 10.09 10.41 10.01 10.30 3,199,839 +0.08(+0.80%)
Nov 29, 2010 10.09 10.25 10.04 10.22 2,566,912 +0.03(+0.27%)
Nov 26, 2010 10.08 10.22 10.02 10.19 659,430 +0.07(+0.68%)
Nov 24, 2010 9.994 10.12 10.12 10.12 1,988,093 +0.21(+2.11%)
Nov 23, 2010 9.884 10.14 9.809 9.911 2,831,632 -0.05(-0.55%)
Nov 22, 2010 9.672 10.02 9.579 9.966 2,991,767 +0.30(+3.15%)
Nov 19, 2010 9.408 9.682 9.360 9.661 2,444,463 +0.23(+2.43%)
Nov 18, 2010 9.518 9.518 9.384 9.432 1,593,058 +0.03(+0.33%)
Nov 17, 2010 9.141 9.446 9.134 9.401 1,721,393 +0.28(+3.08%)
Nov 16, 2010 9.086 9.131 9.011 9.121 1,791,871 -0.02(-0.26%)
Nov 15, 2010 9.114 9.271 9.086 9.145 1,125,241 +0.09(+0.94%)
Nov 12, 2010 9.079 9.172 9.001 9.059 2,688,123 -0.17(-1.85%)
Nov 11, 2010 9.398 9.417 9.213 9.230 1,620,415 -0.23(-2.39%)
Nov 10, 2010 9.545 9.579 9.340 9.456 2,204,618 -0.04(-0.43%)
Nov 09, 2010 9.590 9.685 9.432 9.497 1,609,762 -0.05(-0.54%)
Nov 08, 2010 9.459 9.593 9.439 9.548 1,071,660 +0.02(+0.25%)
Nov 05, 2010 9.562 9.744 9.494 9.525 2,158,354 +0.04(+0.43%)
Nov 04, 2010 9.665 9.781 9.442 9.483 1,539,191 -0.00(-0.04%)
Nov 03, 2010 9.548 9.620 9.329 9.487 1,672,337 -0.05(-0.57%)
Nov 02, 2010 9.672 9.706 9.398 9.542 2,111,582 -0.06(-0.61%)
Nov 01, 2010 9.918 9.980 9.572 9.600 1,255,903 -0.28(-2.81%)
Oct 29, 2010 9.768 9.994 9.761 9.877 1,116,072 +0.07(+0.70%)
Oct 28, 2010 9.792 9.952 9.792 9.809 1,927,721 +0.02(+0.21%)
Oct 27, 2010 9.583 9.805 9.425 9.788 1,936,904 +0.13(+1.31%)
Oct 25, 2010 9.285 9.685 9.285 9.661 2,212,294 +0.51(+5.53%)
Oct 22, 2010 9.049 9.179 9.018 9.155 1,726,358 +0.10(+1.13%)
Oct 21, 2010 9.141 9.223 8.984 9.052 1,439,107 -0.09(-0.97%)
Oct 20, 2010 9.261 9.309 9.093 9.141 1,589,728 -0.08(-0.89%)
Oct 19, 2010 9.220 9.302 9.097 9.223 2,135,851 -0.18(-1.97%)
Oct 18, 2010 9.514 9.545 9.350 9.408 794,021 -0.19(-1.96%)
Oct 15, 2010 9.802 9.805 9.483 9.596 1,877,894 -0.11(-1.16%)
Oct 14, 2010 10.01 10.08 9.703 9.709 1,071,563 -0.25(-2.54%)
Oct 13, 2010 10.00 10.11 9.949 9.963 866,903 +0.01(+0.14%)
Oct 12, 2010 10.19 10.19 9.836 9.949 1,483,452 -0.24(-2.32%)
Oct 11, 2010 10.11 10.21 10.04 10.19 1,051,520 +0.07(+0.68%)
Oct 08, 2010 10.12 10.24 9.829 10.12 1,380,707 +0.19(+1.93%)
Oct 07, 2010 9.703 9.939 9.699 9.925 781,117 +0.21(+2.19%)
Oct 06, 2010 9.781 9.788 9.665 9.713 1,150,611 -0.03(-0.32%)
Oct 05, 2010 9.648 9.805 9.631 9.744 824,787 +0.17(+1.79%)
Oct 04, 2010 9.542 9.658 9.494 9.572 657,555 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.