Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.946 3.076 2.904 2.927 102,242 +0.02(+0.64%)
Sep 29, 2010 2.881 2.922 2.881 2.909 37,921 -0.01(-0.21%)
Sep 28, 2010 2.885 2.922 2.855 2.915 17,061 +0.03(+1.01%)
Sep 27, 2010 2.895 2.899 2.867 2.885 42,572 +0.00(+0.00%)
Sep 24, 2010 2.881 2.922 2.830 2.885 24,454 +0.05(+1.64%)
Sep 23, 2010 2.857 2.885 2.811 2.839 76,061 -0.04(-1.45%)
Sep 22, 2010 2.820 2.885 2.820 2.881 25,147 +0.03(+1.14%)
Sep 21, 2010 2.862 2.867 2.839 2.848 64,590 -0.01(-0.33%)
Sep 20, 2010 2.830 2.858 2.797 2.857 47,238 +0.05(+1.65%)
Sep 17, 2010 2.811 2.825 2.788 2.811 45,777 -0.02(-0.82%)
Sep 15, 2010 2.853 2.857 2.778 2.834 19,484 -0.03(-0.97%)
Sep 14, 2010 2.862 2.862 2.811 2.862 14,202 -0.01(-0.48%)
Sep 13, 2010 2.825 2.918 2.825 2.876 111,277 +0.07(+2.48%)
Sep 10, 2010 2.778 2.825 2.762 2.806 28,337 +0.01(+0.50%)
Sep 09, 2010 2.797 2.816 2.764 2.792 57,197 -0.01(-0.33%)
Sep 08, 2010 2.778 2.806 2.755 2.802 15,255 +0.04(+1.52%)
Sep 07, 2010 2.783 2.797 2.760 2.760 81,853 -0.04(-1.33%)
Sep 03, 2010 2.797 2.825 2.788 2.797 33,358 +0.01(+0.34%)
Sep 02, 2010 2.751 2.797 2.751 2.788 10,520 +0.02(+0.84%)
Sep 01, 2010 2.718 2.764 2.718 2.764 28,498 +0.07(+2.76%)
Aug 31, 2010 2.639 2.690 2.639 2.690 45,813 +0.04(+1.40%)
Aug 30, 2010 2.630 2.686 2.630 2.653 43,349 +0.00(+0.00%)
Aug 27, 2010 2.653 2.676 2.639 2.653 59,190 +0.00(+0.00%)
Aug 26, 2010 2.672 2.686 2.639 2.653 75,235 +0.00(+0.18%)
Aug 25, 2010 2.620 2.681 2.579 2.648 124,525 -0.03(-1.04%)
Aug 24, 2010 2.811 2.811 2.648 2.676 65,483 -0.13(-4.48%)
Aug 23, 2010 2.857 2.867 2.788 2.802 24,413 -0.02(-0.82%)
Aug 20, 2010 2.825 2.839 2.816 2.825 13,438 +0.00(+0.16%)
Aug 19, 2010 2.816 2.862 2.816 2.820 22,439 -0.05(-1.62%)
Aug 18, 2010 2.895 2.918 2.830 2.867 24,482 -0.02(-0.64%)
Aug 17, 2010 2.867 2.899 2.867 2.885 9,792 +0.06(+2.14%)
Aug 16, 2010 2.839 2.899 2.820 2.825 34,270 -0.05(-1.57%)
Aug 13, 2010 2.870 2.890 2.870 2.870 13,221 +0.00(+0.11%)
Aug 12, 2010 2.881 2.890 2.853 2.867 23,505 -0.02(-0.64%)
Aug 11, 2010 2.964 2.964 2.885 2.885 36,108 -0.16(-5.35%)
Aug 10, 2010 3.080 3.080 2.999 3.048 51,336 -0.01(-0.44%)
Aug 09, 2010 3.048 3.071 3.048 3.062 62,091 +0.03(+1.07%)
Aug 06, 2010 3.029 3.029 2.978 3.029 29,684 +0.01(+0.31%)
Aug 05, 2010 3.015 3.029 3.001 3.020 56,067 +0.01(+0.31%)
Aug 04, 2010 3.011 3.025 2.974 3.011 121,557 -0.01(-0.31%)
Aug 03, 2010 3.062 3.062 2.988 3.020 20,769 -0.01(-0.31%)
Aug 02, 2010 2.964 3.029 2.964 3.029 21,221 +0.09(+3.16%)
Jul 30, 2010 2.936 2.936 2.904 2.936 5,380 +0.04(+1.28%)
Jul 29, 2010 2.974 2.974 2.881 2.899 100,658 -0.06(-2.04%)
Jul 28, 2010 2.978 2.992 2.960 2.960 8,609 -0.03(-0.93%)
Jul 27, 2010 2.974 2.992 2.967 2.988 38,190 +0.03(+0.94%)
Jul 26, 2010 2.974 2.974 2.918 2.960 32,249 -0.01(-0.31%)
Jul 23, 2010 2.950 2.974 2.890 2.969 11,161 +0.00(+0.16%)
Jul 22, 2010 2.904 2.983 2.904 2.964 42,981 +0.10(+3.40%)
Jul 21, 2010 2.918 2.945 2.862 2.867 25,310 -0.07(-2.22%)
Jul 20, 2010 2.876 2.932 2.834 2.932 30,683 +0.05(+1.77%)
Jul 19, 2010 2.848 2.899 2.848 2.881 154,607 +0.04(+1.47%)
Jul 16, 2010 2.839 2.871 2.839 2.839 29,208 -0.07(-2.55%)
Jul 15, 2010 2.918 2.922 2.881 2.913 13,936 +0.03(+1.04%)
Jul 14, 2010 2.890 2.960 2.871 2.883 38,915 -0.04(-1.50%)
Jul 13, 2010 2.686 2.936 2.686 2.927 77,848 +0.06(+1.94%)
Jul 12, 2010 2.895 2.895 2.862 2.871 19,712 -0.01(-0.48%)
Jul 09, 2010 2.885 2.922 2.862 2.885 26,679 +0.00(+0.00%)
Jul 08, 2010 2.871 2.885 2.853 2.885 38,229 +0.01(+0.49%)
Jul 07, 2010 2.843 2.871 2.830 2.871 37,163 +0.05(+1.81%)
Jul 06, 2010 2.788 2.840 2.788 2.820 41,786 +0.08(+3.06%)
Jul 02, 2010 2.737 2.737 2.713 2.737 16,848 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.