Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.197 3.243 3.113 3.173 86,270 -0.01(-0.44%)
Jan 28, 2010 3.266 3.266 3.183 3.187 66,439 -0.05(-1.44%)
Jan 27, 2010 3.276 3.276 3.223 3.234 58,445 -0.06(-1.70%)
Jan 26, 2010 3.303 3.345 3.290 3.290 127,921 -0.07(-2.07%)
Jan 25, 2010 3.313 3.369 3.313 3.359 32,740 +0.07(+1.97%)
Jan 22, 2010 3.373 3.373 3.294 3.294 79,811 -0.06(-1.79%)
Jan 21, 2010 3.392 3.438 3.331 3.354 33,605 -0.06(-1.78%)
Jan 20, 2010 3.434 3.443 3.379 3.415 76,511 -0.07(-2.00%)
Jan 19, 2010 3.434 3.503 3.434 3.485 74,876 +0.03(+0.81%)
Jan 15, 2010 3.531 3.457 3.457 3.457 111,919 -0.06(-1.85%)
Jan 14, 2010 3.503 3.522 3.491 3.522 26,582 +0.03(+0.93%)
Jan 13, 2010 3.471 3.498 3.471 3.489 68,752 +0.03(+0.94%)
Jan 12, 2010 3.434 3.475 3.420 3.457 74,101 -0.01(-0.27%)
Jan 11, 2010 3.480 3.485 3.452 3.466 84,460 +0.02(+0.54%)
Jan 08, 2010 3.415 3.451 3.415 3.447 28,545 +0.00(+0.14%)
Jan 07, 2010 3.434 3.461 3.434 3.443 26,408 -0.01(-0.40%)
Jan 06, 2010 3.447 3.461 3.447 3.457 18,686 +0.01(+0.27%)
Jan 05, 2010 3.424 3.448 3.424 3.447 50,865 +0.06(+1.64%)
Jan 04, 2010 3.396 3.415 3.355 3.392 52,595 +0.09(+2.82%)
Dec 31, 2009 3.299 3.299 3.299 3.299 79,634 -0.01(-0.28%)
Dec 30, 2009 3.336 3.357 3.262 3.308 179,193 -0.08(-2.33%)
Dec 29, 2009 3.364 3.424 3.364 3.387 76,524 +0.05(+1.53%)
Dec 28, 2009 3.280 3.355 3.280 3.336 45,094 -0.02(-0.55%)
Dec 24, 2009 3.355 3.356 3.355 3.355 11,469 -0.00(-0.14%)
Dec 23, 2009 3.369 3.387 3.350 3.359 64,659 +0.02(+0.56%)
Dec 22, 2009 3.350 3.359 3.327 3.341 100,583 +0.02(+0.70%)
Dec 21, 2009 3.290 3.359 3.290 3.317 54,121 +0.04(+1.28%)
Dec 18, 2009 3.290 3.294 3.271 3.276 44,901 +0.02(+0.57%)
Dec 17, 2009 3.294 3.313 3.252 3.257 88,461 -0.11(-3.18%)
Dec 16, 2009 3.336 3.369 3.309 3.364 160,913 +0.04(+1.12%)
Dec 15, 2009 3.369 3.382 3.327 3.327 107,859 -0.07(-2.18%)
Dec 14, 2009 3.392 3.410 3.350 3.401 120,293 +0.01(+0.27%)
Dec 11, 2009 3.355 3.438 3.350 3.392 67,799 +0.05(+1.39%)
Dec 10, 2009 3.341 3.366 3.341 3.345 54,874 +0.03(+0.84%)
Dec 09, 2009 3.387 3.387 3.303 3.317 52,212 -0.04(-1.24%)
Dec 08, 2009 3.373 3.457 3.359 3.359 30,562 -0.09(-2.64%)
Dec 07, 2009 3.466 3.485 3.450 3.450 30,997 -0.06(-1.79%)
Dec 04, 2009 3.475 3.536 3.475 3.513 43,183 +0.03(+0.82%)
Dec 03, 2009 3.461 3.499 3.457 3.485 41,909 +0.02(+0.67%)
Dec 02, 2009 3.392 3.461 3.392 3.461 18,731 +0.02(+0.54%)
Dec 01, 2009 3.424 3.443 3.424 3.443 15,272 +0.06(+1.79%)
Nov 30, 2009 3.373 3.401 3.359 3.382 41,666 +0.01(+0.27%)
Nov 27, 2009 3.317 3.378 3.299 3.373 24,460 -0.08(-2.42%)
Nov 25, 2009 3.447 3.461 3.447 3.457 4,971 +0.04(+1.09%)
Nov 24, 2009 3.434 3.522 3.415 3.420 187,701 -0.01(-0.41%)
Nov 23, 2009 3.485 3.498 3.415 3.434 27,129 +0.03(+0.82%)
Nov 20, 2009 3.373 3.406 3.369 3.406 21,307 +0.02(+0.55%)
Nov 19, 2009 3.215 3.434 3.164 3.387 33,795 -0.07(-1.88%)
Nov 18, 2009 3.475 3.475 3.438 3.452 36,418 -0.06(-1.72%)
Nov 17, 2009 3.513 3.531 3.485 3.513 72,476 -0.06(-1.56%)
Nov 16, 2009 3.461 3.596 3.461 3.568 195,916 +0.09(+2.67%)
Nov 13, 2009 3.429 3.480 3.429 3.475 31,875 +0.08(+2.33%)
Nov 12, 2009 3.461 3.513 3.369 3.396 115,827 -0.13(-3.82%)
Nov 11, 2009 3.587 3.587 3.489 3.531 96,013 -0.01(-0.39%)
Nov 10, 2009 3.619 3.619 3.499 3.545 70,567 -0.10(-2.80%)
Nov 09, 2009 3.554 3.657 3.554 3.647 70,874 +0.17(+4.81%)
Nov 06, 2009 3.438 3.489 3.438 3.480 23,010 -0.00(-0.13%)
Nov 05, 2009 3.434 3.485 3.434 3.485 81,522 +0.12(+3.45%)
Nov 04, 2009 3.341 3.452 3.341 3.369 250,322 +0.09(+2.84%)
Nov 03, 2009 3.252 3.285 3.197 3.276 58,210 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.