Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.079 5.207 4.971 5.159 543 -0.14(-2.69%)
Sep 29, 2010 5.302 5.302 5.302 5.302 1,056 +0.00(+0.00%)
Sep 28, 2010 5.301 5.302 5.301 5.302 183 +0.09(+1.82%)
Sep 27, 2010 4.923 5.207 4.923 5.207 200 +0.19(+3.78%)
Sep 24, 2010 5.065 5.065 4.733 5.017 749 +0.05(+0.95%)
Sep 22, 2010 5.018 4.970 4.970 4.970 380 +0.19(+3.95%)
Sep 21, 2010 4.591 5.302 4.591 4.781 1,340 +0.14(+3.06%)
Sep 20, 2010 4.639 4.639 4.639 4.639 147 +0.33(+7.69%)
Sep 17, 2010 4.308 4.308 4.308 4.308 21 -0.19(-4.21%)
Sep 15, 2010 4.261 4.497 4.261 4.497 752 +0.28(+6.74%)
Sep 14, 2010 3.976 4.213 3.976 4.213 6,354 +0.19(+4.71%)
Sep 13, 2010 4.119 4.261 3.976 4.024 2,082 -0.24(-5.53%)
Sep 09, 2010 4.261 4.260 4.260 4.260 718 +0.14(+3.43%)
Sep 08, 2010 4.119 4.119 4.119 4.119 232 -0.28(-6.45%)
Sep 03, 2010 4.497 4.403 4.403 4.403 549 -0.09(-2.08%)
Sep 02, 2010 4.496 4.496 4.496 4.496 84 -0.05(-1.06%)
Sep 01, 2010 4.545 4.545 4.545 4.545 73 +0.38(+9.09%)
Aug 31, 2010 4.635 4.682 4.166 4.166 591 -0.61(-12.86%)
Aug 30, 2010 4.639 4.781 3.976 4.781 792 -0.10(-1.95%)
Aug 27, 2010 4.450 4.876 4.403 4.876 528 +0.38(+8.42%)
Aug 26, 2010 4.687 5.065 4.450 4.497 1,853 -0.14(-3.06%)
Aug 25, 2010 4.923 5.207 4.639 4.639 1,966 -0.66(-12.49%)
Aug 24, 2010 4.971 5.301 4.971 5.301 755 -0.05(-0.89%)
Aug 20, 2010 5.065 5.349 5.349 5.349 2,872 +0.28(+5.60%)
Aug 19, 2010 5.065 5.065 5.018 5.065 1,954 -0.28(-5.30%)
Aug 18, 2010 5.065 5.349 5.065 5.349 126 -0.05(-0.89%)
Aug 17, 2010 5.160 5.397 5.065 5.397 306 +0.00(+0.00%)
Aug 16, 2010 5.444 5.444 5.255 5.397 126 -0.09(-1.72%)
Aug 11, 2010 5.586 5.491 5.491 5.491 1,563 -0.24(-4.13%)
Aug 09, 2010 5.397 5.728 5.728 5.728 190 +0.01(+0.09%)
Aug 06, 2010 5.349 5.728 5.302 5.723 200 -0.05(-0.91%)
Aug 05, 2010 5.586 5.823 5.444 5.775 1,342 -0.05(-0.80%)
Aug 02, 2010 5.633 5.822 5.822 5.822 781 +0.19(+3.35%)
Jul 30, 2010 5.207 5.681 5.160 5.633 1,370 +0.00(+0.01%)
Jul 29, 2010 5.917 5.917 5.066 5.633 564 -0.24(-4.04%)
Jul 28, 2010 5.870 5.870 5.018 5.870 505 +0.57(+10.71%)
Jul 27, 2010 5.350 5.396 5.018 5.302 1,489 +0.00(+0.00%)
Jul 26, 2010 5.207 5.302 5.160 5.302 344 +0.14(+2.75%)
Jul 23, 2010 5.207 5.207 4.971 5.160 1,190 -0.09(-1.79%)
Jul 22, 2010 4.971 5.254 4.971 5.254 198 -0.05(-0.89%)
Jul 21, 2010 5.349 5.396 4.734 5.301 2,809 -0.28(-5.09%)
Jul 20, 2010 5.586 5.586 5.586 5.586 105 +0.09(+1.72%)
Jul 19, 2010 5.491 5.491 5.491 5.491 675 -0.05(-0.85%)
Jul 15, 2010 5.302 5.538 5.538 5.538 253 -0.00(-0.01%)
Jul 14, 2010 5.160 5.539 5.160 5.539 1,457 +0.00(+0.00%)
Jul 13, 2010 5.444 5.586 5.444 5.539 1,600 +0.10(+1.75%)
Jul 12, 2010 5.302 5.444 5.302 5.444 253 -0.05(-0.87%)
Jul 09, 2010 5.539 5.681 5.444 5.491 5,312 +0.00(+0.00%)
Jul 08, 2010 5.491 5.491 5.397 5.491 63 -0.05(-0.85%)
Jul 07, 2010 5.488 5.539 5.302 5.539 895 +0.05(+0.87%)
Jul 06, 2010 5.491 5.491 5.397 5.491 1,732 -0.10(-1.70%)
Jul 02, 2010 5.586 5.586 5.586 5.586 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.