Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.86 +0.10 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.378 5.428 5.325 5.362 56,644 +0.03(+0.52%)
Sep 29, 2010 5.370 5.370 5.202 5.335 51,692 -0.04(-0.70%)
Sep 28, 2010 5.372 5.375 5.103 5.372 42,832 +0.02(+0.47%)
Sep 27, 2010 5.287 5.390 5.287 5.348 22,208 +0.04(+0.71%)
Sep 24, 2010 5.098 5.330 4.968 5.310 75,208 +0.28(+5.51%)
Sep 23, 2010 5.325 5.325 5.022 5.032 105,132 -0.30(-5.67%)
Sep 22, 2010 5.415 5.447 5.325 5.335 39,464 -0.07(-1.34%)
Sep 21, 2010 5.388 5.465 5.388 5.407 27,096 +0.01(+0.28%)
Sep 20, 2010 5.460 5.497 5.270 5.393 93,696 -0.08(-1.42%)
Sep 17, 2010 5.600 5.600 5.425 5.470 106,540 -0.04(-0.77%)
Sep 15, 2010 5.162 5.537 5.162 5.513 375,960 +0.35(+6.78%)
Sep 14, 2010 4.755 5.235 4.750 5.162 244,816 +0.41(+8.68%)
Sep 13, 2010 4.763 4.768 4.750 4.750 130,360 -0.01(-0.16%)
Sep 10, 2010 4.750 4.772 4.680 4.758 104,816 +0.02(+0.37%)
Sep 09, 2010 4.700 4.750 4.688 4.740 111,440 +0.04(+0.85%)
Sep 08, 2010 4.670 4.742 4.670 4.700 81,304 +0.05(+1.13%)
Sep 07, 2010 4.665 4.688 4.647 4.647 54,560 -0.05(-1.17%)
Sep 03, 2010 4.625 4.720 4.598 4.702 92,592 +0.08(+1.84%)
Sep 02, 2010 4.558 4.625 4.510 4.617 52,120 +0.08(+1.71%)
Sep 01, 2010 4.525 4.558 4.503 4.540 92,472 +0.03(+0.55%)
Aug 31, 2010 4.545 4.610 4.505 4.515 59,376 -0.02(-0.39%)
Aug 30, 2010 4.500 4.584 4.500 4.532 71,412 +0.01(+0.28%)
Aug 27, 2010 4.685 4.685 4.513 4.520 127,884 -0.15(-3.11%)
Aug 26, 2010 4.628 4.683 4.625 4.665 29,492 +0.04(+0.81%)
Aug 25, 2010 4.513 4.628 4.465 4.628 43,188 +0.12(+2.55%)
Aug 24, 2010 4.510 4.588 4.460 4.513 70,624 -0.02(-0.50%)
Aug 23, 2010 4.550 4.670 4.535 4.535 44,540 -0.05(-1.14%)
Aug 20, 2010 4.565 4.605 4.513 4.588 95,260 +0.01(+0.11%)
Aug 19, 2010 4.560 4.678 4.560 4.582 65,800 -0.08(-1.77%)
Aug 18, 2010 4.680 4.710 4.665 4.665 35,480 -0.00(-0.11%)
Aug 17, 2010 4.532 4.680 4.532 4.670 44,340 +0.11(+2.47%)
Aug 16, 2010 4.400 4.622 4.400 4.558 121,764 +0.07(+1.50%)
Aug 13, 2010 4.465 4.548 4.465 4.490 30,348 -0.04(-0.77%)
Aug 12, 2010 4.412 4.550 4.405 4.525 185,140 +0.08(+1.86%)
Aug 11, 2010 4.445 4.515 4.442 4.442 207,824 -0.06(-1.33%)
Aug 10, 2010 4.736 4.736 4.442 4.503 56,692 -0.05(-1.04%)
Aug 09, 2010 4.525 4.553 4.505 4.550 62,144 +0.03(+0.61%)
Aug 06, 2010 4.415 4.580 4.415 4.522 69,044 +0.15(+3.37%)
Aug 05, 2010 4.400 4.487 4.325 4.375 80,892 -0.20(-4.27%)
Aug 04, 2010 4.567 4.592 4.460 4.570 25,964 +0.08(+1.73%)
Aug 03, 2010 4.380 4.580 4.378 4.492 150,364 +0.11(+2.63%)
Aug 02, 2010 4.500 4.500 4.370 4.378 48,904 -0.10(-2.23%)
Jul 30, 2010 4.575 4.575 4.344 4.478 61,972 -0.04(-0.78%)
Jul 29, 2010 4.607 4.650 4.348 4.513 75,364 -0.01(-0.22%)
Jul 28, 2010 4.558 4.612 4.518 4.522 67,204 +0.00(+0.00%)
Jul 27, 2010 4.527 4.580 4.353 4.522 42,088 +0.02(+0.50%)
Jul 26, 2010 4.518 4.548 4.340 4.500 83,820 +0.00(+0.11%)
Jul 23, 2010 4.372 4.513 4.338 4.495 68,200 +0.11(+2.45%)
Jul 22, 2010 4.315 4.430 4.312 4.388 39,048 +0.04(+0.92%)
Jul 21, 2010 4.320 4.468 4.320 4.348 40,392 +0.04(+0.81%)
Jul 20, 2010 4.305 4.312 4.263 4.312 48,412 +0.00(+0.00%)
Jul 19, 2010 4.325 4.325 4.250 4.312 20,776 +0.04(+0.82%)
Jul 16, 2010 4.258 4.362 4.258 4.277 90,672 -0.01(-0.23%)
Jul 15, 2010 4.375 4.400 4.287 4.287 38,972 -0.08(-1.94%)
Jul 14, 2010 4.350 4.378 4.277 4.372 40,320 -0.00(-0.06%)
Jul 13, 2010 4.345 4.375 4.343 4.375 69,784 +0.08(+1.86%)
Jul 12, 2010 4.295 4.361 4.272 4.295 30,624 -0.12(-2.66%)
Jul 09, 2010 4.242 4.412 4.242 4.412 35,272 +0.15(+3.52%)
Jul 08, 2010 4.303 4.305 4.255 4.263 117,480 -0.02(-0.58%)
Jul 07, 2010 4.360 4.360 4.245 4.287 419,576 +0.02(+0.59%)
Jul 06, 2010 4.320 4.412 4.230 4.263 91,172 -0.05(-1.16%)
Jul 02, 2010 4.325 4.340 4.245 4.312 94,876 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.