Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.959 4.010 3.959 4.010 60,587 +0.03(+0.85%)
Aug 30, 2010 3.947 3.981 3.947 3.976 29,909 +0.01(+0.14%)
Aug 27, 2010 3.970 3.981 3.925 3.970 51,233 +0.05(+1.15%)
Aug 26, 2010 3.897 3.942 3.897 3.925 59,393 +0.02(+0.43%)
Aug 25, 2010 3.891 3.925 3.891 3.908 91,849 +0.04(+0.91%)
Aug 24, 2010 3.885 3.885 3.873 3.873 23,273 -0.00(-0.03%)
Aug 23, 2010 3.846 3.902 3.846 3.874 81,015 +0.01(+0.29%)
Aug 20, 2010 3.885 3.885 3.846 3.863 37,235 +0.01(+0.15%)
Aug 19, 2010 3.897 3.908 3.857 3.857 74,777 -0.02(-0.58%)
Aug 18, 2010 3.919 3.942 3.880 3.880 83,768 -0.07(-1.72%)
Aug 17, 2010 3.897 3.947 3.897 3.947 85,764 +0.03(+0.87%)
Aug 16, 2010 3.823 3.919 3.817 3.913 95,601 +0.05(+1.32%)
Aug 13, 2010 3.863 3.882 3.840 3.863 59,144 -0.01(-0.15%)
Aug 12, 2010 3.817 3.868 3.817 3.868 35,412 +0.05(+1.18%)
Aug 11, 2010 3.823 3.834 3.817 3.823 19,963 +0.00(+0.00%)
Aug 10, 2010 3.846 3.863 3.817 3.823 45,645 -0.01(-0.29%)
Aug 09, 2010 3.846 3.868 3.834 3.834 53,193 -0.01(-0.15%)
Aug 06, 2010 3.840 3.891 3.834 3.840 60,311 -0.02(-0.59%)
Aug 05, 2010 3.846 3.914 3.846 3.863 93,336 +0.02(+0.44%)
Aug 04, 2010 3.812 3.846 3.812 3.846 43,192 +0.05(+1.19%)
Aug 03, 2010 3.812 3.840 3.795 3.800 74,667 -0.02(-0.44%)
Aug 02, 2010 3.840 3.846 3.817 3.817 37,392 +0.00(+0.00%)
Jul 30, 2010 3.817 3.829 3.789 3.817 33,430 +0.01(+0.15%)
Jul 29, 2010 3.772 3.812 3.772 3.812 22,534 +0.03(+0.90%)
Jul 28, 2010 3.783 3.800 3.778 3.778 36,912 -0.01(-0.30%)
Jul 27, 2010 3.812 3.812 3.783 3.789 54,596 -0.02(-0.59%)
Jul 26, 2010 3.817 3.863 3.772 3.812 51,402 +0.01(+0.30%)
Jul 23, 2010 3.783 3.812 3.783 3.800 8,664 +0.02(+0.45%)
Jul 22, 2010 3.829 3.829 3.783 3.783 56,682 -0.03(-0.89%)
Jul 21, 2010 3.789 3.817 3.778 3.817 66,931 +0.03(+0.75%)
Jul 20, 2010 3.733 3.795 3.733 3.789 36,988 +0.02(+0.45%)
Jul 19, 2010 3.710 3.772 3.710 3.772 98,777 +0.05(+1.21%)
Jul 16, 2010 3.727 3.733 3.710 3.727 17,052 +0.02(+0.61%)
Jul 15, 2010 3.721 3.727 3.704 3.704 24,138 +0.00(+0.00%)
Jul 14, 2010 3.716 3.727 3.704 3.704 16,579 +0.00(+0.00%)
Jul 13, 2010 3.749 3.749 3.704 3.704 56,108 -0.01(-0.30%)
Jul 12, 2010 3.704 3.733 3.693 3.716 48,387 -0.01(-0.15%)
Jul 09, 2010 3.721 3.721 3.693 3.721 48,617 +0.01(+0.30%)
Jul 08, 2010 3.687 3.710 3.687 3.710 48,780 +0.02(+0.46%)
Jul 07, 2010 3.687 3.710 3.687 3.693 22,877 +0.00(+0.00%)
Jul 06, 2010 3.687 3.713 3.687 3.693 20,538 +0.02(+0.46%)
Jul 02, 2010 3.676 3.733 3.676 3.676 35,916 -0.01(-0.31%)
Jul 01, 2010 3.659 3.716 3.659 3.687 117,616 +0.01(+0.31%)
Jun 30, 2010 3.670 3.694 3.665 3.676 55,816 -0.02(-0.46%)
Jun 29, 2010 3.659 3.693 3.659 3.693 35,302 +0.04(+1.08%)
Jun 25, 2010 3.653 3.670 3.636 3.653 27,054 +0.02(+0.62%)
Jun 24, 2010 3.642 3.652 3.631 3.631 45,800 +0.00(+0.00%)
Jun 23, 2010 3.653 3.665 3.631 3.631 42,630 -0.01(-0.31%)
Jun 22, 2010 3.648 3.676 3.642 3.642 64,620 -0.01(-0.15%)
Jun 21, 2010 3.653 3.670 3.642 3.648 40,254 -0.01(-0.15%)
Jun 18, 2010 3.653 3.693 3.653 3.653 59,846 -0.01(-0.31%)
Jun 17, 2010 3.665 3.687 3.648 3.665 112,677 +0.02(+0.62%)
Jun 16, 2010 3.659 3.676 3.642 3.642 42,283 -0.01(-0.31%)
Jun 15, 2010 3.693 3.693 3.653 3.653 92,807 +0.00(+0.00%)
Jun 14, 2010 3.687 3.687 3.653 3.653 39,893 -0.01(-0.15%)
Jun 11, 2010 3.665 3.699 3.659 3.659 27,184 +0.00(+0.00%)
Jun 10, 2010 3.670 3.693 3.659 3.659 22,836 +0.00(+0.00%)
Jun 09, 2010 3.665 3.687 3.653 3.659 33,278 +0.01(+0.15%)
Jun 08, 2010 3.659 3.665 3.653 3.653 49,378 -0.02(-0.45%)
Jun 07, 2010 3.676 3.682 3.665 3.670 27,418 +0.01(+0.29%)
Jun 04, 2010 3.659 3.682 3.653 3.659 31,771 -0.02(-0.48%)
Jun 03, 2010 3.682 3.687 3.665 3.677 21,749 -0.01(-0.29%)
Jun 02, 2010 3.665 3.699 3.665 3.687 33,030 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.