Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.549 8.549 8.499 8.549 54,805 +0.05(+0.53%)
May 27, 2010 8.493 8.527 8.470 8.504 26,512 +0.07(+0.80%)
May 26, 2010 8.397 8.448 8.397 8.436 9,491 +0.03(+0.40%)
May 25, 2010 8.352 8.448 8.352 8.403 478 -0.05(-0.53%)
May 24, 2010 8.448 8.453 8.417 8.448 10,026 +0.05(+0.60%)
May 21, 2010 8.436 8.436 8.335 8.397 21,528 -0.04(-0.47%)
May 20, 2010 8.250 8.448 8.222 8.436 46,098 +0.12(+1.42%)
May 19, 2010 8.369 8.405 8.318 8.318 40,642 -0.07(-0.81%)
May 18, 2010 8.408 8.476 8.363 8.386 23,885 +0.02(+0.27%)
May 17, 2010 8.346 8.403 8.346 8.363 5,993 +0.01(+0.07%)
May 14, 2010 8.357 8.419 8.357 8.357 42,590 -0.06(-0.67%)
May 13, 2010 8.448 8.499 8.403 8.414 31,773 -0.06(-0.67%)
May 12, 2010 8.357 8.470 8.357 8.470 49,736 +0.11(+1.35%)
May 11, 2010 8.391 8.391 8.358 8.358 22,553 +0.00(+0.00%)
May 10, 2010 8.386 8.403 8.346 8.358 28,171 +0.01(+0.13%)
May 07, 2010 8.375 8.431 8.297 8.346 23,775 -0.02(-0.20%)
May 06, 2010 8.504 8.506 8.318 8.363 49,538 -0.15(-1.78%)
May 05, 2010 8.509 8.515 8.459 8.515 12,851 -0.01(-0.13%)
May 04, 2010 8.538 8.538 8.465 8.526 32,637 +0.06(+0.73%)
May 03, 2010 8.521 8.521 8.464 8.464 19,197 -0.02(-0.26%)
Apr 30, 2010 8.453 8.487 8.442 8.487 36,222 +0.05(+0.60%)
Apr 29, 2010 8.403 8.459 8.386 8.436 27,091 +0.00(+0.00%)
Apr 28, 2010 8.380 8.498 8.370 8.436 15,055 +0.06(+0.74%)
Apr 27, 2010 8.335 8.380 8.335 8.375 24,659 +0.04(+0.47%)
Apr 26, 2010 8.358 8.403 8.330 8.335 49,840 -0.02(-0.20%)
Apr 23, 2010 8.515 8.515 8.341 8.352 67,691 -0.13(-1.52%)
Apr 22, 2010 8.397 8.543 8.335 8.481 40,546 +0.11(+1.30%)
Apr 21, 2010 8.408 8.408 8.318 8.373 227 -0.06(-0.69%)
Apr 20, 2010 8.493 8.498 8.386 8.431 213 -0.10(-1.19%)
Apr 19, 2010 8.470 8.532 8.436 8.532 67,120 +0.07(+0.86%)
Apr 16, 2010 8.425 8.459 8.425 8.459 26,828 +0.01(+0.07%)
Apr 15, 2010 8.363 8.459 8.290 8.453 53,352 +0.06(+0.67%)
Apr 14, 2010 8.307 8.420 8.302 8.397 56,183 +0.08(+1.01%)
Apr 13, 2010 8.257 8.313 8.234 8.313 59,779 +0.08(+1.02%)
Apr 12, 2010 8.307 8.397 8.229 8.229 29,329 -0.08(-1.01%)
Apr 09, 2010 8.425 8.425 8.313 8.313 29,738 -0.12(-1.39%)
Apr 08, 2010 8.307 8.430 8.257 8.430 43,562 +0.10(+1.14%)
Apr 07, 2010 8.324 8.380 8.313 8.335 30,501 -0.04(-0.53%)
Apr 06, 2010 8.246 8.380 8.240 8.380 53,408 +0.13(+1.56%)
Apr 05, 2010 8.246 8.307 8.223 8.251 34,451 -0.02(-0.20%)
Apr 01, 2010 8.301 8.268 8.268 8.268 44,660 +0.02(+0.20%)
Mar 31, 2010 8.251 8.257 8.234 8.251 14,445 +0.00(+0.00%)
Mar 30, 2010 8.218 8.259 8.218 8.251 15,854 +0.01(+0.07%)
Mar 29, 2010 8.251 8.251 8.212 8.246 22,374 +0.02(+0.20%)
Mar 26, 2010 8.212 8.257 8.212 8.229 43,781 -0.00(-0.05%)
Mar 25, 2010 8.218 8.246 8.218 8.232 30,869 +0.01(+0.11%)
Mar 24, 2010 8.240 8.262 8.206 8.223 81,989 -0.04(-0.47%)
Mar 23, 2010 8.262 8.285 8.223 8.262 97,551 +0.02(+0.27%)
Mar 22, 2010 8.201 8.248 8.201 8.240 32,784 +0.01(+0.14%)
Mar 19, 2010 8.240 8.257 8.212 8.229 69,629 -0.03(-0.37%)
Mar 18, 2010 8.223 8.268 8.223 8.260 51,229 +0.03(+0.37%)
Mar 17, 2010 8.329 8.357 8.201 8.229 132,877 -0.10(-1.14%)
Mar 16, 2010 8.285 8.329 8.260 8.324 26,960 +0.03(+0.34%)
Mar 15, 2010 8.313 8.322 8.290 8.296 71,042 -0.04(-0.47%)
Mar 12, 2010 8.346 8.408 8.240 8.335 69,865 -0.03(-0.33%)
Mar 11, 2010 8.335 8.419 8.285 8.363 86,321 +0.04(+0.47%)
Mar 10, 2010 8.307 8.346 8.285 8.324 49,351 +0.02(+0.27%)
Mar 09, 2010 8.263 8.319 8.263 8.302 49,990 +0.01(+0.13%)
Mar 08, 2010 8.252 8.313 8.241 8.291 143,489 +0.03(+0.41%)
Mar 05, 2010 8.207 8.285 8.207 8.257 78,206 +0.01(+0.11%)
Mar 04, 2010 8.185 8.252 8.151 8.248 50,236 +0.09(+1.15%)
Mar 03, 2010 8.190 8.235 8.146 8.155 149,567 -0.03(-0.37%)
Mar 02, 2010 8.168 8.207 8.162 8.185 34,815 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.