Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.04 10.14 9.899 9.937 1,756,987 -0.05(-0.52%)
Apr 29, 2010 10.34 10.38 9.871 9.989 2,151,016 -0.01(-0.09%)
Apr 28, 2010 10.00 10.09 9.876 9.999 860,951 +0.03(+0.28%)
Apr 27, 2010 10.08 10.23 9.928 9.970 1,266,650 -0.20(-1.99%)
Apr 26, 2010 10.06 10.25 9.989 10.17 1,558,532 +0.07(+0.70%)
Apr 23, 2010 9.904 10.10 9.833 10.10 915,382 +0.19(+1.95%)
Apr 22, 2010 9.706 9.909 9.626 9.909 1,338,821 +0.12(+1.20%)
Apr 21, 2010 9.824 9.881 9.654 9.791 1,450,337 -0.03(-0.29%)
Apr 20, 2010 9.753 9.843 9.678 9.819 789,965 +0.11(+1.17%)
Apr 19, 2010 9.645 9.739 9.555 9.706 678,159 +0.07(+0.73%)
Apr 16, 2010 9.725 9.796 9.579 9.635 557,572 -0.13(-1.30%)
Apr 15, 2010 9.635 9.815 9.612 9.763 971,142 +0.09(+0.93%)
Apr 14, 2010 9.602 9.678 9.513 9.673 759,231 +0.08(+0.89%)
Apr 13, 2010 9.621 9.650 9.390 9.588 1,098,795 -0.04(-0.39%)
Apr 12, 2010 9.569 9.668 9.475 9.626 1,102,758 +0.10(+1.09%)
Apr 09, 2010 9.461 9.527 9.376 9.522 1,162,623 +0.03(+0.35%)
Apr 08, 2010 9.503 9.536 9.357 9.489 1,194,525 -0.02(-0.20%)
Apr 07, 2010 9.532 9.599 9.447 9.508 1,391,148 +0.00(+0.05%)
Apr 06, 2010 9.470 9.560 9.437 9.503 1,357,353 -0.03(-0.30%)
Apr 05, 2010 9.598 9.598 9.442 9.532 1,019,279 -0.06(-0.64%)
Apr 01, 2010 9.631 9.593 9.593 9.593 3,441,694 +0.02(+0.20%)
Mar 31, 2010 9.527 9.668 9.484 9.574 1,345,254 +0.05(+0.54%)
Mar 30, 2010 9.414 9.569 9.414 9.522 1,074,183 +0.08(+0.80%)
Mar 29, 2010 9.272 9.451 9.215 9.447 1,192,628 +0.19(+2.09%)
Mar 26, 2010 9.367 9.409 9.216 9.253 1,750,565 -0.11(-1.16%)
Mar 25, 2010 9.598 9.640 9.343 9.362 1,578,836 -0.16(-1.68%)
Mar 24, 2010 9.612 9.650 9.466 9.522 925,536 -0.14(-1.42%)
Mar 23, 2010 9.631 9.725 9.475 9.659 1,961,880 +0.06(+0.59%)
Mar 22, 2010 9.433 9.650 9.395 9.602 1,530,364 +0.12(+1.29%)
Mar 19, 2010 9.635 9.635 9.363 9.480 2,965,363 -0.12(-1.23%)
Mar 18, 2010 9.612 9.664 9.555 9.598 1,202,167 -0.02(-0.25%)
Mar 17, 2010 9.786 9.810 9.607 9.621 1,469,343 -0.12(-1.21%)
Mar 16, 2010 9.706 9.805 9.635 9.739 1,198,974 +0.02(+0.24%)
Mar 15, 2010 9.701 9.856 9.635 9.716 994,508 -0.05(-0.53%)
Mar 12, 2010 9.786 9.824 9.659 9.767 1,344,296 -0.02(-0.24%)
Mar 11, 2010 9.635 9.791 9.607 9.791 1,460,567 +0.10(+1.02%)
Mar 10, 2010 9.673 9.697 9.541 9.692 2,684,222 -0.01(-0.15%)
Mar 09, 2010 9.527 9.786 9.484 9.706 1,476,542 +0.17(+1.83%)
Mar 08, 2010 9.466 9.612 9.433 9.532 1,177,183 +0.02(+0.25%)
Mar 05, 2010 9.442 9.522 9.409 9.508 1,392,756 +0.13(+1.36%)
Mar 04, 2010 9.385 9.522 9.357 9.381 1,468,714 -0.00(-0.05%)
Mar 03, 2010 9.348 9.470 9.216 9.385 1,116,841 +0.07(+0.76%)
Mar 02, 2010 9.112 9.343 9.062 9.315 1,193,550 +0.18(+1.96%)
Mar 01, 2010 9.041 9.197 9.008 9.135 1,988,738 +0.10(+1.15%)
Feb 26, 2010 8.989 9.102 8.895 9.032 2,325,673 +0.10(+1.11%)
Feb 25, 2010 8.871 8.956 8.753 8.933 1,410,852 +0.00(+0.00%)
Feb 24, 2010 8.777 8.951 8.720 8.933 894,164 +0.18(+2.05%)
Feb 23, 2010 8.810 8.918 8.735 8.753 745,672 -0.09(-1.01%)
Feb 22, 2010 8.918 9.027 8.829 8.843 611,577 -0.03(-0.37%)
Feb 19, 2010 8.909 8.937 8.834 8.876 742,339 -0.03(-0.32%)
Feb 18, 2010 8.914 8.951 8.876 8.904 862,259 +0.02(+0.21%)
Feb 17, 2010 8.862 8.970 8.862 8.885 885,099 +0.01(+0.11%)
Feb 16, 2010 8.904 8.966 8.843 8.876 827,331 -0.00(-0.05%)
Feb 12, 2010 8.683 8.881 8.881 8.881 2,619,012 +0.12(+1.35%)
Feb 11, 2010 8.692 8.768 8.626 8.763 675,951 +0.04(+0.43%)
Feb 10, 2010 8.659 8.742 8.560 8.725 911,900 +0.03(+0.38%)
Feb 09, 2010 8.659 8.768 8.565 8.692 487,509 +0.13(+1.54%)
Feb 08, 2010 8.631 8.753 8.560 8.560 676,246 -0.10(-1.20%)
Feb 05, 2010 8.602 8.664 8.508 8.664 926,615 +0.02(+0.27%)
Feb 04, 2010 8.725 8.786 8.499 8.640 1,496,560 -0.13(-1.51%)
Feb 03, 2010 8.904 8.942 8.711 8.772 1,585,933 -0.14(-1.59%)
Feb 02, 2010 8.768 9.036 8.697 8.914 1,649,816 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.