Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 34.20 34.20 34.20 34.20 0 -1.30(-3.66%)
Apr 23, 2010 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Apr 22, 2010 35.50 35.50 35.50 35.50 300 -1.25(-3.40%)
Apr 20, 2010 36.75 36.75 36.75 36.75 21,600 -0.60(-1.61%)
Apr 14, 2010 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Apr 07, 2010 37.35 37.35 37.35 37.35 3,600 +0.35(+0.95%)
Mar 18, 2010 37.00 37.00 37.00 37.00 8,600 +0.22(+0.59%)
Mar 16, 2010 36.78 36.78 36.78 36.78 0 +0.28(+0.78%)
Mar 04, 2010 36.50 36.50 36.50 36.50 0 -0.85(-2.28%)
Feb 26, 2010 37.35 37.35 37.35 0 +0.65(+1.77%)
Feb 24, 2010 36.70 36.70 36.70 2,400 +0.00(+0.00%)
Feb 22, 2010 36.70 36.70 36.70 0 -0.55(-1.48%)
Feb 18, 2010 37.25 37.25 37.25 1,000 +0.25(+0.68%)
Feb 17, 2010 37.00 37.00 37.00 37.00 100 +0.30(+0.82%)
Feb 11, 2010 36.70 36.70 36.70 0 +0.10(+0.27%)
Feb 10, 2010 36.60 36.60 36.60 36.60 100 -0.49(-1.32%)
Feb 08, 2010 37.09 37.09 37.09 0 +0.09(+0.24%)
Feb 05, 2010 37.00 37.00 37.00 37.00 100 -1.35(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.