Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.66 +0.10 (+0.03%)
Streaming Delayed Price Updated: 11:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 86.73 86.91 86.33 86.56 7,626,166 -0.41(-0.48%)
Mar 30, 2010 86.88 87.18 86.61 86.98 7,253,542 +0.17(+0.19%)
Mar 29, 2010 86.71 87.00 86.61 86.81 7,331,393 +0.39(+0.45%)
Mar 26, 2010 86.58 86.93 86.18 86.42 11,122,694 -0.01(-0.01%)
Mar 25, 2010 86.87 87.30 86.33 86.43 11,952,647 +0.03(+0.04%)
Mar 24, 2010 86.49 86.72 86.25 86.40 8,877,933 -0.37(-0.43%)
Mar 23, 2010 86.10 86.81 85.94 86.77 11,408,004 +0.86(+1.00%)
Mar 22, 2010 85.24 86.13 85.22 85.91 11,085,200 +0.36(+0.42%)
Mar 19, 2010 86.18 86.21 85.22 85.55 15,141,372 -0.49(-0.57%)
Mar 18, 2010 85.70 86.10 85.65 86.04 9,407,227 +0.34(+0.40%)
Mar 17, 2010 85.53 85.97 85.46 85.70 8,768,701 +0.36(+0.42%)
Mar 16, 2010 85.11 85.38 84.81 85.34 8,593,251 +0.40(+0.47%)
Mar 15, 2010 84.56 84.99 84.48 84.94 8,478,267 +0.12(+0.14%)
Mar 12, 2010 84.99 85.03 84.59 84.82 12,723,230 +0.11(+0.13%)
Mar 11, 2010 84.20 84.72 83.88 84.71 9,716,354 +0.41(+0.48%)
Mar 10, 2010 84.34 84.60 83.99 84.30 9,191,005 +0.05(+0.06%)
Mar 09, 2010 84.04 84.67 84.01 84.25 10,865,692 +0.10(+0.11%)
Mar 08, 2010 84.26 84.45 84.09 84.16 7,186,870 -0.14(-0.16%)
Mar 05, 2010 83.68 84.30 83.58 84.29 8,477,788 +1.00(+1.21%)
Mar 04, 2010 83.08 83.34 82.86 83.29 7,741,971 +0.33(+0.39%)
Mar 03, 2010 83.17 83.50 82.75 82.96 7,392,378 +0.06(+0.08%)
Mar 02, 2010 83.23 83.40 82.85 82.90 7,118,140 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.