Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 224.00 226.99 221.06 226.71 987,544 +2.84(+1.27%)
Feb 25, 2010 222.38 224.70 218.50 223.87 1,068,859 -1.15(-0.51%)
Feb 24, 2010 226.00 226.87 221.06 225.02 898,482 -0.07(-0.03%)
Feb 23, 2010 229.45 229.50 223.60 225.09 1,151,886 -3.98(-1.74%)
Feb 22, 2010 231.75 232.23 226.24 229.07 880,587 -1.50(-0.65%)
Feb 19, 2010 232.50 233.66 229.67 230.57 1,406,048 -2.38(-1.02%)
Feb 18, 2010 227.85 235.80 226.02 232.95 3,965,492 +20.08(+9.43%)
Feb 17, 2010 213.29 215.73 209.37 212.87 1,991,077 +1.66(+0.79%)
Feb 16, 2010 208.75 212.25 208.75 211.21 846,685 +3.43(+1.65%)
Feb 12, 2010 206.50 207.78 207.78 207.78 830,500 -1.12(-0.54%)
Feb 11, 2010 204.05 209.64 203.11 208.90 858,114 +2.50(+1.21%)
Feb 10, 2010 205.80 208.44 203.63 206.40 733,688 +1.02(+0.50%)
Feb 09, 2010 203.50 206.33 203.23 205.38 991,830 +4.76(+2.37%)
Feb 08, 2010 199.45 204.16 198.53 200.62 966,202 +3.66(+1.86%)
Feb 05, 2010 201.00 201.91 193.37 196.96 1,287,117 -3.05(-1.52%)
Feb 04, 2010 207.30 208.51 199.71 200.01 1,137,362 -8.52(-4.09%)
Feb 03, 2010 201.98 211.52 201.98 208.53 1,047,460 +4.11(+2.01%)
Feb 02, 2010 205.25 205.82 201.73 204.42 607,754 +0.22(+0.11%)
Feb 01, 2010 196.52 204.53 192.72 204.20 1,302,908 +8.85(+4.53%)
Jan 29, 2010 203.96 205.00 193.46 195.35 1,089,731 -6.33(-3.14%)
Jan 28, 2010 208.12 209.70 201.39 201.68 672,050 -5.84(-2.81%)
Jan 27, 2010 203.66 208.49 203.18 207.52 676,759 +3.08(+1.51%)
Jan 26, 2010 202.41 207.21 200.84 204.44 767,313 +1.60(+0.79%)
Jan 25, 2010 205.41 206.01 199.89 202.84 653,007 -1.36(-0.67%)
Jan 22, 2010 207.86 209.56 202.81 204.20 838,218 -3.84(-1.85%)
Jan 21, 2010 205.88 211.11 205.54 208.04 842,910 +1.73(+0.84%)
Jan 20, 2010 206.53 211.50 203.09 206.31 673,568 -2.39(-1.15%)
Jan 19, 2010 208.55 212.45 207.79 208.70 625,393 -0.07(-0.03%)
Jan 15, 2010 208.21 208.77 208.77 208.77 1,210,900 +0.00(+0.00%)
Jan 14, 2010 212.97 214.73 206.01 208.77 1,402,477 -5.53(-2.58%)
Jan 13, 2010 214.45 215.92 207.76 214.30 840,985 +0.32(+0.15%)
Jan 12, 2010 216.06 216.99 210.25 213.98 1,222,265 -4.93(-2.25%)
Jan 11, 2010 217.80 219.50 212.25 218.91 784,433 +2.70(+1.25%)
Jan 08, 2010 213.10 218.43 212.13 216.21 756,593 +0.08(+0.04%)
Jan 07, 2010 219.62 220.50 214.12 216.13 768,646 -2.95(-1.35%)
Jan 06, 2010 225.12 226.42 218.15 219.08 1,007,726 -7.48(-3.30%)
Jan 05, 2010 224.10 228.00 222.16 226.56 801,080 +2.60(+1.16%)
Jan 04, 2010 222.32 225.30 221.58 223.96 863,164 +5.55(+2.54%)
Dec 31, 2009 224.59 218.41 218.41 218.41 738,700 -5.20(-2.33%)
Dec 30, 2009 223.17 225.70 220.66 223.61 542,853 -1.06(-0.47%)
Dec 29, 2009 227.51 230.49 224.03 224.67 493,414 -4.57(-1.99%)
Dec 28, 2009 228.50 231.49 227.93 229.24 538,382 +1.24(+0.54%)
Dec 24, 2009 229.48 231.23 227.58 228.00 312,899 -1.00(-0.44%)
Dec 23, 2009 221.58 229.35 220.12 229.00 821,185 +8.69(+3.94%)
Dec 22, 2009 220.20 222.86 218.40 220.31 581,585 +1.08(+0.49%)
Dec 21, 2009 216.82 219.79 216.16 219.23 708,393 +2.84(+1.31%)
Dec 18, 2009 215.03 217.14 211.86 216.39 1,409,126 +0.91(+0.42%)
Dec 17, 2009 219.02 222.45 214.59 215.48 869,597 -6.02(-2.72%)
Dec 16, 2009 218.72 222.64 218.72 221.50 825,614 +3.19(+1.46%)
Dec 15, 2009 220.66 221.05 217.73 218.31 739,603 -3.15(-1.42%)
Dec 14, 2009 220.65 222.85 219.28 221.46 574,351 +0.76(+0.34%)
Dec 11, 2009 221.65 224.24 217.15 220.70 749,498 -1.02(-0.46%)
Dec 10, 2009 219.00 222.96 218.58 221.72 851,327 +3.98(+1.83%)
Dec 09, 2009 216.48 218.00 212.41 217.74 899,874 +1.68(+0.78%)
Dec 08, 2009 215.87 218.23 215.00 216.06 1,318,049 -0.06(-0.03%)
Dec 07, 2009 221.33 221.99 213.65 216.12 1,337,983 -4.60(-2.08%)
Dec 04, 2009 223.89 226.57 217.01 220.72 1,408,264 +0.71(+0.32%)
Dec 03, 2009 218.57 223.82 217.50 220.01 1,576,064 +1.98(+0.91%)
Dec 02, 2009 214.37 218.51 213.65 218.03 1,166,479 +3.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.