Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.78 11.82 11.57 11.70 356,948 -0.08(-0.70%)
Feb 25, 2010 11.67 11.80 11.30 11.78 196,754 +0.01(+0.07%)
Feb 24, 2010 11.64 11.77 11.59 11.77 315,145 +0.18(+1.57%)
Feb 23, 2010 11.59 11.71 11.42 11.59 369,579 +0.02(+0.21%)
Feb 22, 2010 11.15 11.70 10.95 11.57 878,799 +0.55(+5.02%)
Feb 19, 2010 10.59 11.12 10.36 11.02 531,787 +0.43(+4.06%)
Feb 18, 2010 10.12 10.61 10.07 10.59 323,804 +0.43(+4.23%)
Feb 17, 2010 9.768 10.22 9.768 10.16 491,957 +0.46(+4.77%)
Feb 16, 2010 9.826 9.867 9.620 9.694 244,712 -0.02(-0.25%)
Feb 12, 2010 9.719 9.719 9.719 0 +0.09(+0.94%)
Feb 11, 2010 9.578 9.636 9.496 9.628 274,760 +0.05(+0.52%)
Feb 10, 2010 9.710 9.710 9.496 9.578 284,066 -0.13(-1.36%)
Feb 09, 2010 9.859 9.884 9.636 9.710 148,876 -0.01(-0.08%)
Feb 08, 2010 9.884 9.884 9.694 9.719 110,756 -0.15(-1.51%)
Feb 05, 2010 9.776 9.867 9.661 9.867 156,066 +0.09(+0.93%)
Feb 04, 2010 9.966 10.12 9.776 9.776 129,903 -0.23(-2.31%)
Feb 03, 2010 9.950 10.10 9.851 10.01 132,209 +0.07(+0.66%)
Feb 02, 2010 9.950 10.11 9.867 9.942 190,279 +0.05(+0.50%)
Feb 01, 2010 9.950 10.03 9.826 9.892 234,918 +0.01(+0.08%)
Jan 29, 2010 10.01 10.08 9.884 9.884 252,353 -0.03(-0.33%)
Jan 28, 2010 10.14 10.14 9.743 9.917 265,389 -0.17(-1.72%)
Jan 27, 2010 9.884 10.12 9.876 10.09 221,481 +0.25(+2.52%)
Jan 26, 2010 9.917 10.07 9.842 9.842 215,646 -0.07(-0.67%)
Jan 25, 2010 9.834 9.942 9.702 9.909 179,361 +0.20(+2.04%)
Jan 22, 2010 9.925 9.983 9.710 9.710 157,154 -0.19(-1.92%)
Jan 21, 2010 10.12 10.13 9.785 9.900 174,077 -0.17(-1.72%)
Jan 20, 2010 10.09 10.16 9.942 10.07 116,873 -0.02(-0.16%)
Jan 19, 2010 10.23 10.23 10.02 10.09 170,365 -0.07(-0.73%)
Jan 15, 2010 10.16 10.16 10.16 0 -0.02(-0.24%)
Jan 14, 2010 10.14 10.24 10.11 10.19 117,791 +0.07(+0.65%)
Jan 13, 2010 10.04 10.16 9.999 10.12 111,987 +0.09(+0.91%)
Jan 12, 2010 9.975 10.07 9.950 10.03 142,077 -0.04(-0.41%)
Jan 11, 2010 10.26 10.28 10.01 10.07 125,201 -0.13(-1.29%)
Jan 08, 2010 10.12 10.24 9.983 10.21 151,414 +0.07(+0.65%)
Jan 07, 2010 9.743 10.15 9.743 10.14 329,216 +0.42(+4.33%)
Jan 06, 2010 9.743 9.793 9.702 9.719 128,335 -0.04(-0.42%)
Jan 05, 2010 9.892 9.900 9.743 9.760 219,972 -0.12(-1.17%)
Jan 04, 2010 9.917 10.01 9.801 9.876 156,815 +0.12(+1.18%)
Dec 31, 2009 9.760 9.760 9.760 0 -0.11(-1.09%)
Dec 30, 2009 9.876 9.925 9.760 9.867 92,928 -0.07(-0.66%)
Dec 29, 2009 10.03 10.03 9.909 9.933 55,674 -0.08(-0.82%)
Dec 28, 2009 10.01 10.05 9.925 10.02 57,493 +0.00(+0.00%)
Dec 24, 2009 9.983 10.07 9.917 10.02 34,745 +0.07(+0.66%)
Dec 23, 2009 9.826 9.983 9.743 9.950 115,359 +0.15(+1.52%)
Dec 22, 2009 9.884 9.884 9.744 9.801 133,217 -0.03(-0.34%)
Dec 21, 2009 9.834 9.892 9.743 9.834 102,204 +0.05(+0.51%)
Dec 18, 2009 9.710 9.809 9.512 9.785 374,896 +0.16(+1.63%)
Dec 17, 2009 9.694 9.834 9.545 9.628 307,338 -0.16(-1.60%)
Dec 16, 2009 9.859 9.958 9.743 9.785 161,027 -0.02(-0.25%)
Dec 15, 2009 9.950 9.983 9.785 9.809 276,640 -0.16(-1.57%)
Dec 14, 2009 9.834 10.01 9.785 9.966 126,920 +0.09(+0.92%)
Dec 11, 2009 9.876 9.999 9.752 9.876 144,761 +0.04(+0.42%)
Dec 10, 2009 9.942 9.942 9.694 9.834 192,073 -0.10(-1.00%)
Dec 09, 2009 9.809 9.950 9.735 9.933 240,705 +0.11(+1.09%)
Dec 08, 2009 9.851 9.950 9.801 9.826 125,679 -0.12(-1.16%)
Dec 07, 2009 10.02 10.07 9.892 9.942 98,200 -0.09(-0.91%)
Dec 04, 2009 10.06 10.24 9.834 10.03 131,810 +0.23(+2.36%)
Dec 03, 2009 10.07 10.07 9.785 9.801 118,827 -0.26(-2.62%)
Dec 02, 2009 9.900 10.07 9.785 10.07 222,766 +0.17(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.