Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.24 10.24 9.786 10.12 349,796 -0.07(-0.68%)
Feb 25, 2010 9.968 10.21 9.760 10.19 232,399 +0.05(+0.51%)
Feb 24, 2010 10.09 10.24 9.951 10.14 237,813 +0.11(+1.12%)
Feb 23, 2010 10.23 10.25 9.812 10.03 306,568 -0.18(-1.78%)
Feb 22, 2010 10.44 10.57 10.18 10.21 206,991 -0.23(-2.16%)
Feb 19, 2010 10.41 10.63 10.25 10.44 215,170 +0.03(+0.25%)
Feb 18, 2010 10.29 10.49 10.23 10.41 185,133 +0.08(+0.76%)
Feb 17, 2010 10.43 10.45 10.27 10.33 159,678 -0.05(-0.50%)
Feb 16, 2010 10.47 10.48 10.18 10.38 356,088 +0.00(+0.00%)
Feb 12, 2010 10.23 10.38 10.38 10.38 359,371 +0.04(+0.42%)
Feb 11, 2010 10.23 10.43 9.959 10.34 341,056 +0.03(+0.34%)
Feb 10, 2010 10.27 10.31 9.994 10.31 312,404 +0.01(+0.08%)
Feb 09, 2010 10.64 10.90 10.25 10.30 460,747 -0.10(-1.00%)
Feb 08, 2010 10.17 10.82 10.17 10.40 732,762 +0.58(+5.91%)
Feb 05, 2010 10.36 10.50 9.500 9.821 795,950 -0.48(-4.63%)
Feb 04, 2010 11.29 11.29 10.22 10.30 600,505 -1.08(-9.52%)
Feb 03, 2010 10.66 11.50 10.29 11.38 885,116 +0.68(+6.32%)
Feb 02, 2010 10.66 11.08 10.48 10.70 335,031 +0.41(+3.96%)
Feb 01, 2010 10.44 10.68 10.14 10.30 322,038 -0.06(-0.59%)
Jan 29, 2010 10.91 10.96 10.33 10.36 464,038 -0.53(-4.86%)
Jan 28, 2010 11.09 11.09 10.71 10.89 334,510 -0.19(-1.72%)
Jan 27, 2010 11.09 11.29 10.95 11.08 434,426 -0.03(-0.31%)
Jan 26, 2010 11.17 11.26 10.85 11.11 369,123 -0.15(-1.31%)
Jan 25, 2010 11.36 11.58 11.02 11.26 496,038 +0.06(+0.54%)
Jan 22, 2010 11.21 11.46 10.92 11.20 463,579 -0.08(-0.69%)
Jan 21, 2010 11.16 11.60 10.61 11.28 748,478 +0.10(+0.85%)
Jan 20, 2010 11.27 11.27 10.78 11.18 673,063 -0.22(-1.90%)
Jan 19, 2010 10.19 11.45 10.16 11.40 906,171 +1.20(+11.82%)
Jan 15, 2010 10.23 10.19 10.19 10.19 572,687 -0.01(-0.08%)
Jan 14, 2010 10.10 10.24 9.916 10.20 284,404 +0.09(+0.86%)
Jan 13, 2010 9.899 10.18 9.751 10.12 309,005 +0.26(+2.64%)
Jan 12, 2010 10.27 10.27 9.760 9.855 361,972 -0.52(-5.01%)
Jan 11, 2010 10.31 10.38 10.04 10.38 204,616 +0.12(+1.18%)
Jan 08, 2010 10.18 10.38 9.977 10.25 255,050 +0.06(+0.59%)
Jan 07, 2010 10.40 10.57 10.05 10.19 366,141 -0.28(-2.65%)
Jan 06, 2010 10.51 10.59 10.34 10.47 251,501 -0.10(-0.90%)
Jan 05, 2010 10.70 10.70 10.31 10.57 442,490 -0.14(-1.30%)
Jan 04, 2010 10.69 10.81 10.42 10.70 362,467 +0.13(+1.23%)
Dec 31, 2009 11.21 10.57 10.57 10.57 355,680 -0.58(-5.21%)
Dec 30, 2009 11.44 11.44 11.07 11.16 251,666 -0.29(-2.50%)
Dec 29, 2009 11.45 11.55 11.25 11.44 194,418 +0.06(+0.53%)
Dec 28, 2009 10.84 11.62 10.84 11.38 371,633 +0.54(+4.96%)
Dec 24, 2009 10.86 11.00 10.83 10.84 57,975 +0.01(+0.08%)
Dec 23, 2009 10.95 10.99 10.65 10.83 216,003 +0.00(+0.00%)
Dec 22, 2009 10.83 11.03 10.72 10.83 297,848 -0.02(-0.16%)
Dec 21, 2009 11.21 11.31 10.76 10.85 345,486 -0.19(-1.73%)
Dec 18, 2009 11.59 11.86 10.83 11.04 933,871 -0.48(-4.14%)
Dec 17, 2009 9.439 12.11 9.439 11.52 2,640,559 +2.07(+21.93%)
Dec 16, 2009 9.413 9.578 9.188 9.448 450,814 +0.16(+1.77%)
Dec 15, 2009 9.439 9.500 9.205 9.283 327,865 -0.21(-2.19%)
Dec 14, 2009 9.288 9.500 9.275 9.491 205,174 +0.17(+1.86%)
Dec 11, 2009 9.179 9.465 9.006 9.318 176,419 +0.23(+2.48%)
Dec 10, 2009 9.292 9.483 8.902 9.093 183,834 -0.17(-1.87%)
Dec 09, 2009 9.292 9.335 9.101 9.266 183,625 +0.01(+0.09%)
Dec 08, 2009 9.318 9.387 9.179 9.257 196,838 -0.16(-1.75%)
Dec 07, 2009 9.257 9.500 9.231 9.422 214,547 +0.19(+2.07%)
Dec 04, 2009 9.413 9.569 9.136 9.231 726,166 -0.01(-0.09%)
Dec 03, 2009 9.474 9.483 9.205 9.240 365,619 -0.16(-1.66%)
Dec 02, 2009 9.370 9.569 9.231 9.396 435,467 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.