Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0545 0.0550 0.0545 0.0550 15,000 -0.00(-6.78%)
Nov 29, 2010 0.0590 0.0640 0.0545 0.0590 63,184 -0.00(-1.67%)
Nov 26, 2010 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-14.29%)
Nov 24, 2010 0.0610 0.0700 0.0700 0.0700 259,164 +0.01(+16.67%)
Nov 23, 2010 0.0750 0.0800 0.0600 0.0600 416,246 -0.01(-15.97%)
Nov 22, 2010 0.0500 0.0714 0.0500 0.0714 100,700 +0.00(+2.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 19,500 -0.03(-30.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 9,070 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Nov 12, 2010 0.1000 0.1200 0.1000 0.1200 8,703 +0.00(+0.00%)
Nov 11, 2010 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 10, 2010 0.1250 0.1349 0.1250 0.1300 53,362 +0.00(+0.00%)
Nov 09, 2010 0.1350 0.1400 0.1200 0.1300 54,941 +0.00(+0.00%)
Nov 08, 2010 0.1100 0.1400 0.1100 0.1300 247,624 +0.01(+8.33%)
Nov 01, 2010 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-18.75%)
Oct 27, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2010 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 1,325 -0.02(-22.22%)
Sep 30, 2010 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Sep 27, 2010 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Sep 07, 2010 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.