Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.840 6.880 6.500 6.500 2,801 -0.06(-0.91%)
Nov 29, 2010 6.750 6.810 6.560 6.560 850 -0.27(-3.95%)
Nov 26, 2010 6.900 6.900 6.820 6.830 7,033 -0.02(-0.29%)
Nov 24, 2010 6.640 6.850 6.850 6.850 300 +0.19(+2.85%)
Nov 23, 2010 6.770 6.770 6.660 6.660 973 -0.25(-3.55%)
Nov 22, 2010 6.790 6.905 6.790 6.905 552 -0.25(-3.43%)
Nov 19, 2010 7.130 7.360 7.110 7.150 1,300 +0.04(+0.56%)
Nov 18, 2010 7.110 7.110 7.110 7.110 1,631 +0.21(+3.04%)
Nov 17, 2010 6.900 6.900 6.900 6.900 325 -0.18(-2.54%)
Nov 15, 2010 7.080 7.080 7.080 7.080 0 -0.22(-3.01%)
Nov 12, 2010 7.410 7.410 7.080 7.300 6,505 +0.06(+0.83%)
Nov 11, 2010 7.290 7.290 7.240 7.240 1,453 +0.06(+0.84%)
Nov 10, 2010 7.290 7.390 7.180 7.180 1,354 -0.23(-3.10%)
Nov 09, 2010 7.410 7.410 7.410 7.410 579 +0.02(+0.27%)
Nov 08, 2010 7.470 7.470 7.390 7.390 3,158 +0.42(+6.03%)
Nov 05, 2010 7.010 7.010 6.970 6.970 1,461 -0.18(-2.52%)
Nov 04, 2010 7.440 7.440 7.150 7.150 4,342 -0.19(-2.59%)
Nov 03, 2010 7.050 7.340 7.050 7.340 8,836 +0.31(+4.41%)
Nov 02, 2010 6.890 7.080 6.890 7.030 1,982 +0.30(+4.46%)
Nov 01, 2010 6.730 6.730 6.730 6.730 100 -0.32(-4.54%)
Oct 29, 2010 7.050 7.050 7.050 7.050 1,792 +0.28(+4.14%)
Oct 28, 2010 6.750 6.770 6.750 6.770 900 +0.16(+2.42%)
Oct 27, 2010 6.710 6.820 6.610 6.610 2,823 -0.43(-6.11%)
Oct 25, 2010 7.160 7.160 7.040 7.040 1,132 +0.06(+0.86%)
Oct 22, 2010 6.990 6.990 6.980 6.980 554 +0.16(+2.35%)
Oct 20, 2010 6.820 6.820 6.820 200 +0.60(+9.65%)
Oct 19, 2010 6.550 6.550 6.220 6.220 4,806 -0.25(-3.86%)
Oct 18, 2010 6.600 6.600 6.470 6.470 1,232 -0.15(-2.27%)
Oct 15, 2010 6.610 6.750 6.610 6.620 2,465 +0.14(+2.16%)
Oct 14, 2010 6.640 6.660 6.480 6.480 8,060 -0.03(-0.46%)
Oct 13, 2010 6.400 6.620 6.400 6.510 1,846 +0.20(+3.17%)
Oct 12, 2010 6.200 6.310 6.200 6.310 3,939 -0.29(-4.39%)
Oct 11, 2010 6.750 6.760 6.600 6.600 8,041 -0.53(-7.43%)
Oct 08, 2010 6.800 7.130 6.750 7.130 461 -0.08(-1.11%)
Oct 07, 2010 7.370 7.370 7.040 7.210 6,400 -0.29(-3.87%)
Oct 06, 2010 7.450 7.500 7.440 7.500 2,500 -0.05(-0.66%)
Oct 05, 2010 7.420 7.580 7.420 7.550 1,873 +0.74(+10.87%)
Oct 04, 2010 7.150 7.150 6.810 6.810 3,130 -0.03(-0.44%)
Oct 01, 2010 7.140 7.140 6.840 6.840 2,797 -0.37(-5.13%)
Sep 30, 2010 7.110 7.210 6.890 7.210 6,501 +0.46(+6.81%)
Sep 29, 2010 6.660 6.840 6.660 6.750 4,239 -0.13(-1.89%)
Sep 28, 2010 6.720 6.880 6.720 6.880 1,965 +0.23(+3.46%)
Sep 27, 2010 6.860 6.860 6.650 6.650 2,644 -0.21(-3.06%)
Sep 24, 2010 6.984 6.984 6.860 6.860 965 -0.09(-1.29%)
Sep 23, 2010 7.050 7.050 6.950 6.950 996 +0.03(+0.43%)
Sep 22, 2010 6.920 7.100 6.920 6.920 5,211 +0.07(+1.02%)
Sep 21, 2010 6.600 6.950 6.600 6.850 3,099 +0.05(+0.74%)
Sep 20, 2010 6.840 6.950 6.800 6.800 4,982 -0.22(-3.13%)
Sep 17, 2010 7.020 7.020 7.020 7.020 125 -0.08(-1.13%)
Sep 15, 2010 7.040 7.290 7.040 7.100 3,675 -0.18(-2.47%)
Sep 14, 2010 7.160 7.480 7.000 7.280 9,364 +0.77(+11.83%)
Sep 13, 2010 6.510 6.510 6.510 6.510 203 -0.02(-0.31%)
Sep 10, 2010 6.450 6.530 6.450 6.530 608 +0.12(+1.87%)
Sep 09, 2010 6.680 6.680 6.410 6.410 626 -0.10(-1.54%)
Sep 08, 2010 6.550 6.760 6.510 6.510 1,452 -0.29(-4.26%)
Sep 07, 2010 6.800 6.800 6.800 6.800 300 -0.04(-0.58%)
Sep 03, 2010 7.100 7.100 6.840 6.840 1,203 -0.13(-1.87%)
Sep 02, 2010 7.100 7.210 6.950 6.970 1,318 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.