Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.379 7.439 7.379 7.389 176,766 -0.03(-0.40%)
Nov 29, 2010 7.344 7.434 7.344 7.419 205,608 +0.03(+0.41%)
Nov 26, 2010 7.304 7.389 7.304 7.389 87,534 +0.08(+1.09%)
Nov 24, 2010 7.259 7.309 7.309 7.309 150,406 +0.02(+0.34%)
Nov 23, 2010 7.165 7.304 7.165 7.284 333,634 +0.11(+1.53%)
Nov 22, 2010 7.100 7.184 7.100 7.175 377,118 +0.04(+0.59%)
Nov 19, 2010 6.980 7.135 6.980 7.133 337,815 +0.10(+1.39%)
Nov 18, 2010 7.040 7.055 6.905 7.035 429,659 -0.04(-0.63%)
Nov 17, 2010 7.015 7.085 6.975 7.080 436,366 +0.06(+0.92%)
Nov 16, 2010 6.730 7.015 6.636 7.015 890,290 +0.21(+3.08%)
Nov 15, 2010 7.085 7.135 6.770 6.805 914,169 -0.29(-4.08%)
Nov 12, 2010 7.075 7.189 7.025 7.095 632,077 -0.09(-1.32%)
Nov 11, 2010 7.349 7.379 7.010 7.189 805,303 -0.18(-2.44%)
Nov 10, 2010 7.634 7.818 7.349 7.369 367,816 -0.25(-3.33%)
Nov 09, 2010 7.618 7.663 7.598 7.623 121,893 -0.02(-0.26%)
Nov 08, 2010 7.672 7.677 7.598 7.643 219,001 -0.05(-0.65%)
Nov 05, 2010 7.692 7.707 7.658 7.692 259,018 -0.03(-0.39%)
Nov 04, 2010 7.687 7.722 7.643 7.722 120,141 +0.05(+0.71%)
Nov 03, 2010 7.598 7.697 7.598 7.667 151,180 +0.05(+0.72%)
Nov 02, 2010 7.568 7.613 7.543 7.613 156,299 +0.04(+0.59%)
Nov 01, 2010 7.608 7.623 7.546 7.568 135,101 -0.04(-0.52%)
Oct 29, 2010 7.543 7.608 7.533 7.608 151,625 +0.07(+0.99%)
Oct 28, 2010 7.514 7.553 7.509 7.533 169,418 +0.00(+0.07%)
Oct 27, 2010 7.504 7.553 7.499 7.528 127,102 +0.01(+0.13%)
Oct 25, 2010 7.489 7.519 7.486 7.519 137,793 +0.03(+0.46%)
Oct 22, 2010 7.514 7.548 7.479 7.484 202,783 -0.03(-0.40%)
Oct 21, 2010 7.479 7.523 7.479 7.514 112,662 +0.04(+0.60%)
Oct 20, 2010 7.479 7.499 7.469 7.469 218,842 -0.02(-0.27%)
Oct 19, 2010 7.474 7.489 7.459 7.489 192,050 +0.01(+0.13%)
Oct 18, 2010 7.444 7.514 7.444 7.479 239,358 +0.03(+0.40%)
Oct 15, 2010 7.489 7.514 7.449 7.449 214,003 -0.03(-0.40%)
Oct 14, 2010 7.484 7.514 7.449 7.479 240,494 -0.00(-0.07%)
Oct 13, 2010 7.523 7.523 7.355 7.484 909,634 -0.03(-0.45%)
Oct 12, 2010 7.503 7.520 7.463 7.518 182,540 +0.02(+0.26%)
Oct 11, 2010 7.483 7.518 7.473 7.498 165,986 -0.00(-0.07%)
Oct 08, 2010 7.503 7.518 7.444 7.503 288,681 +0.04(+0.60%)
Oct 07, 2010 7.493 7.538 7.439 7.458 232,582 -0.05(-0.72%)
Oct 06, 2010 7.572 7.587 7.493 7.513 226,652 -0.04(-0.52%)
Oct 05, 2010 7.631 7.656 7.547 7.552 236,751 -0.06(-0.84%)
Oct 04, 2010 7.612 7.641 7.604 7.617 165,276 -0.01(-0.19%)
Oct 01, 2010 7.631 7.666 7.592 7.631 195,879 +0.03(+0.39%)
Sep 30, 2010 7.725 7.730 7.562 7.602 217,215 -0.08(-1.09%)
Sep 29, 2010 7.656 7.686 7.631 7.686 280,344 +0.01(+0.19%)
Sep 28, 2010 7.577 7.671 7.577 7.671 256,241 +0.09(+1.17%)
Sep 27, 2010 7.547 7.597 7.547 7.582 101,304 +0.01(+0.13%)
Sep 24, 2010 7.636 7.641 7.547 7.572 123,106 -0.05(-0.65%)
Sep 23, 2010 7.607 7.636 7.582 7.622 185,038 +0.03(+0.46%)
Sep 22, 2010 7.567 7.636 7.567 7.587 179,897 +0.03(+0.39%)
Sep 21, 2010 7.587 7.651 7.538 7.557 262,212 -0.07(-0.91%)
Sep 20, 2010 7.542 7.636 7.542 7.627 198,448 +0.05(+0.65%)
Sep 17, 2010 7.577 7.577 7.463 7.577 149,715 +0.12(+1.59%)
Sep 15, 2010 7.552 7.567 7.449 7.458 244,009 -0.10(-1.31%)
Sep 14, 2010 7.542 7.612 7.542 7.557 212,070 -0.00(-0.07%)
Sep 13, 2010 7.592 7.597 7.562 7.562 222,694 -0.02(-0.25%)
Sep 10, 2010 7.601 7.611 7.567 7.581 215,256 -0.00(-0.06%)
Sep 09, 2010 7.527 7.611 7.498 7.586 230,354 +0.06(+0.78%)
Sep 08, 2010 7.542 7.557 7.478 7.527 292,799 -0.02(-0.33%)
Sep 07, 2010 7.522 7.576 7.522 7.552 200,219 +0.03(+0.39%)
Sep 03, 2010 7.522 7.562 7.507 7.522 209,491 +0.00(+0.02%)
Sep 02, 2010 7.512 7.542 7.493 7.521 353,969 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.