Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.050 7.050 7.050 7.050 1,792 +0.28(+4.14%)
Oct 28, 2010 6.750 6.770 6.750 6.770 900 +0.16(+2.42%)
Oct 27, 2010 6.710 6.820 6.610 6.610 2,823 -0.43(-6.11%)
Oct 25, 2010 7.160 7.160 7.040 7.040 1,132 +0.06(+0.86%)
Oct 22, 2010 6.990 6.990 6.980 6.980 554 +0.16(+2.35%)
Oct 20, 2010 6.820 6.820 6.820 200 +0.60(+9.65%)
Oct 19, 2010 6.550 6.550 6.220 6.220 4,806 -0.25(-3.86%)
Oct 18, 2010 6.600 6.600 6.470 6.470 1,232 -0.15(-2.27%)
Oct 15, 2010 6.610 6.750 6.610 6.620 2,465 +0.14(+2.16%)
Oct 14, 2010 6.640 6.660 6.480 6.480 8,060 -0.03(-0.46%)
Oct 13, 2010 6.400 6.620 6.400 6.510 1,846 +0.20(+3.17%)
Oct 12, 2010 6.200 6.310 6.200 6.310 3,939 -0.29(-4.39%)
Oct 11, 2010 6.750 6.760 6.600 6.600 8,041 -0.53(-7.43%)
Oct 08, 2010 6.800 7.130 6.750 7.130 461 -0.08(-1.11%)
Oct 07, 2010 7.370 7.370 7.040 7.210 6,400 -0.29(-3.87%)
Oct 06, 2010 7.450 7.500 7.440 7.500 2,500 -0.05(-0.66%)
Oct 05, 2010 7.420 7.580 7.420 7.550 1,873 +0.74(+10.87%)
Oct 04, 2010 7.150 7.150 6.810 6.810 3,130 -0.03(-0.44%)
Oct 01, 2010 7.140 7.140 6.840 6.840 2,797 -0.37(-5.13%)
Sep 30, 2010 7.110 7.210 6.890 7.210 6,501 +0.46(+6.81%)
Sep 29, 2010 6.660 6.840 6.660 6.750 4,239 -0.13(-1.89%)
Sep 28, 2010 6.720 6.880 6.720 6.880 1,965 +0.23(+3.46%)
Sep 27, 2010 6.860 6.860 6.650 6.650 2,644 -0.21(-3.06%)
Sep 24, 2010 6.984 6.984 6.860 6.860 965 -0.09(-1.29%)
Sep 23, 2010 7.050 7.050 6.950 6.950 996 +0.03(+0.43%)
Sep 22, 2010 6.920 7.100 6.920 6.920 5,211 +0.07(+1.02%)
Sep 21, 2010 6.600 6.950 6.600 6.850 3,099 +0.05(+0.74%)
Sep 20, 2010 6.840 6.950 6.800 6.800 4,982 -0.22(-3.13%)
Sep 17, 2010 7.020 7.020 7.020 7.020 125 -0.08(-1.13%)
Sep 15, 2010 7.040 7.290 7.040 7.100 3,675 -0.18(-2.47%)
Sep 14, 2010 7.160 7.480 7.000 7.280 9,364 +0.77(+11.83%)
Sep 13, 2010 6.510 6.510 6.510 6.510 203 -0.02(-0.31%)
Sep 10, 2010 6.450 6.530 6.450 6.530 608 +0.12(+1.87%)
Sep 09, 2010 6.680 6.680 6.410 6.410 626 -0.10(-1.54%)
Sep 08, 2010 6.550 6.760 6.510 6.510 1,452 -0.29(-4.26%)
Sep 07, 2010 6.800 6.800 6.800 6.800 300 -0.04(-0.58%)
Sep 03, 2010 7.100 7.100 6.840 6.840 1,203 -0.13(-1.87%)
Sep 02, 2010 7.100 7.210 6.950 6.970 1,318 +0.15(+2.20%)
Sep 01, 2010 6.780 6.900 6.780 6.820 1,608 +0.22(+3.33%)
Aug 31, 2010 6.500 6.600 6.350 6.600 1,676 +0.00(+0.00%)
Aug 30, 2010 6.600 6.600 6.600 6.600 300 -0.10(-1.49%)
Aug 27, 2010 6.800 6.800 6.600 6.700 6,311 +0.00(+0.00%)
Aug 26, 2010 6.750 6.750 6.500 6.700 427 +0.20(+3.08%)
Aug 25, 2010 6.600 6.600 6.250 6.500 1,953 -0.25(-3.70%)
Aug 24, 2010 6.800 6.800 6.750 6.750 775 -0.25(-3.57%)
Aug 23, 2010 6.850 7.000 6.850 7.000 1,501 -0.05(-0.71%)
Aug 20, 2010 7.100 7.100 6.800 7.050 950 +0.00(+0.00%)
Aug 19, 2010 7.250 7.350 7.050 7.050 41,745 -0.45(-6.00%)
Aug 18, 2010 7.550 7.550 7.300 7.500 25,141 -0.40(-5.06%)
Aug 17, 2010 7.600 7.900 7.329 7.900 10,590 +0.67(+9.27%)
Aug 16, 2010 7.170 7.253 7.170 7.230 731 -0.12(-1.63%)
Aug 13, 2010 7.350 7.350 7.100 7.350 9,930 -0.40(-5.16%)
Aug 12, 2010 7.850 7.850 7.750 7.750 1,024 +0.00(+0.00%)
Aug 11, 2010 8.200 8.200 7.750 7.750 2,126 -0.65(-7.74%)
Aug 10, 2010 8.400 8.400 8.400 8.400 3,351 -0.05(-0.59%)
Aug 09, 2010 8.450 8.450 8.450 8.450 200 -0.30(-3.43%)
Aug 06, 2010 8.400 8.750 8.400 8.750 1,012 +0.55(+6.71%)
Aug 05, 2010 8.450 8.550 8.200 8.200 1,488 -0.14(-1.68%)
Aug 04, 2010 8.540 8.556 8.200 8.340 17,445 -0.31(-3.58%)
Aug 03, 2010 8.700 8.700 8.650 8.650 625 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.