Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

31.46 +0.40 (+1.29%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.920 10.46 9.910 10.40 91,373 +0.43(+4.31%)
Oct 28, 2010 9.760 10.00 9.650 9.970 66,933 +0.33(+3.42%)
Oct 27, 2010 9.680 9.730 9.440 9.640 56,733 -0.01(-0.10%)
Oct 25, 2010 9.660 9.870 9.560 9.650 59,528 +0.09(+0.94%)
Oct 22, 2010 9.220 9.560 9.220 9.560 155,945 +0.36(+3.91%)
Oct 21, 2010 9.280 9.480 9.060 9.200 42,326 -0.02(-0.22%)
Oct 20, 2010 9.300 9.500 9.210 9.220 32,265 +0.00(+0.00%)
Oct 19, 2010 9.520 9.595 9.130 9.220 61,704 -0.49(-5.05%)
Oct 18, 2010 9.560 9.720 9.420 9.710 56,915 +0.15(+1.57%)
Oct 15, 2010 9.570 9.580 9.420 9.560 99,264 +0.07(+0.74%)
Oct 14, 2010 9.490 9.550 9.280 9.490 56,519 -0.03(-0.32%)
Oct 13, 2010 9.540 9.620 9.450 9.520 129,830 +0.07(+0.74%)
Oct 12, 2010 9.330 9.510 9.230 9.450 64,149 +0.05(+0.53%)
Oct 11, 2010 9.500 9.500 9.310 9.400 52,661 -0.14(-1.47%)
Oct 08, 2010 9.540 9.620 9.200 9.540 67,210 +0.15(+1.60%)
Oct 07, 2010 9.690 9.780 9.380 9.390 383 -0.20(-2.09%)
Oct 06, 2010 9.480 9.620 9.360 9.590 89,914 +0.11(+1.16%)
Oct 05, 2010 9.320 9.530 9.320 9.480 133,195 +0.23(+2.49%)
Oct 04, 2010 9.360 9.490 9.130 9.250 101,086 -0.17(-1.80%)
Oct 01, 2010 9.420 9.720 9.340 9.420 87,640 +0.15(+1.62%)
Sep 30, 2010 9.410 9.550 9.150 9.270 97,634 -0.03(-0.32%)
Sep 29, 2010 9.320 9.405 9.120 9.300 100,077 -0.10(-1.06%)
Sep 28, 2010 9.370 9.460 9.070 9.400 181 +0.07(+0.75%)
Sep 27, 2010 9.020 9.390 8.940 9.330 126,389 +0.28(+3.09%)
Sep 24, 2010 9.520 9.520 8.960 9.050 102,497 -0.37(-3.93%)
Sep 23, 2010 9.390 9.650 9.300 9.420 749 -0.04(-0.42%)
Sep 22, 2010 9.550 9.620 9.400 9.460 69,925 -0.11(-1.15%)
Sep 21, 2010 9.900 9.900 9.410 9.570 68,501 -0.37(-3.72%)
Sep 20, 2010 9.430 9.970 9.430 9.940 93,710 +0.51(+5.41%)
Sep 17, 2010 9.430 9.550 9.210 9.430 128,948 +0.31(+3.40%)
Sep 15, 2010 8.980 9.140 8.940 9.120 37,428 +0.12(+1.33%)
Sep 14, 2010 9.040 9.040 8.950 9.000 60,407 -0.05(-0.55%)
Sep 13, 2010 8.840 9.129 8.750 9.050 84,577 +0.34(+3.90%)
Sep 10, 2010 8.580 8.710 8.520 8.710 46,451 +0.14(+1.63%)
Sep 09, 2010 8.500 8.618 8.410 8.570 61,049 +0.22(+2.63%)
Sep 08, 2010 8.080 8.500 8.030 8.350 64,586 +0.32(+3.99%)
Sep 07, 2010 7.990 8.130 7.930 8.030 610 +0.03(+0.37%)
Sep 03, 2010 8.100 8.100 7.810 8.000 68,925 -0.01(-0.12%)
Sep 02, 2010 8.140 8.150 7.920 8.010 303 -0.08(-0.99%)
Sep 01, 2010 8.030 8.140 7.860 8.090 45,201 +0.18(+2.28%)
Aug 31, 2010 7.910 7.940 7.780 7.910 200 +0.02(+0.25%)
Aug 30, 2010 7.670 8.010 7.630 7.890 69,506 +0.16(+2.07%)
Aug 27, 2010 7.730 7.750 7.230 7.730 112,144 +0.46(+6.33%)
Aug 26, 2010 7.290 7.340 7.140 7.270 427 +0.03(+0.41%)
Aug 25, 2010 7.100 7.250 7.040 7.240 423 +0.10(+1.40%)
Aug 24, 2010 7.140 7.330 7.080 7.140 1,718 -0.16(-2.19%)
Aug 23, 2010 7.160 7.330 6.990 7.300 124,258 +0.23(+3.25%)
Aug 20, 2010 7.090 7.430 7.000 7.070 100,460 -0.07(-0.98%)
Aug 19, 2010 7.930 7.950 7.120 7.140 1,476 -0.85(-10.64%)
Aug 18, 2010 8.340 8.340 7.960 7.990 6,530 -0.36(-4.31%)
Aug 17, 2010 8.000 8.550 7.910 8.350 1,020 +0.37(+4.64%)
Aug 16, 2010 7.300 7.996 7.300 7.980 77,335 +0.61(+8.28%)
Aug 13, 2010 7.370 7.480 6.970 7.370 56,459 +0.39(+5.59%)
Aug 12, 2010 6.860 7.030 6.860 6.980 89,731 +0.00(+0.00%)
Aug 11, 2010 7.140 7.150 6.940 6.980 65,318 -0.35(-4.77%)
Aug 10, 2010 7.270 7.500 7.050 7.330 55,139 -0.05(-0.68%)
Aug 09, 2010 7.550 7.550 7.310 7.380 50,777 -0.09(-1.20%)
Aug 06, 2010 7.470 7.620 7.030 7.470 52,940 +0.40(+5.66%)
Aug 05, 2010 7.060 7.160 7.010 7.070 47,921 -0.03(-0.42%)
Aug 04, 2010 7.090 7.190 7.060 7.100 59,956 +0.04(+0.57%)
Aug 03, 2010 7.190 7.270 7.060 7.060 27,121 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.