Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.663 6.663 6.644 6.658 60,464 +0.00(+0.07%)
Jan 28, 2010 6.653 6.654 6.639 6.653 67,589 -0.01(-0.21%)
Jan 27, 2010 6.658 6.667 6.620 6.667 133,538 +0.05(+0.72%)
Jan 26, 2010 6.663 6.663 6.620 6.620 55,069 -0.03(-0.50%)
Jan 25, 2010 6.624 6.653 6.615 6.653 101,882 +0.02(+0.36%)
Jan 22, 2010 6.653 6.696 6.591 6.629 150,858 +0.00(+0.00%)
Jan 21, 2010 6.553 6.667 6.553 6.629 202,717 +0.05(+0.80%)
Jan 20, 2010 6.501 6.577 6.486 6.577 141,355 +0.08(+1.17%)
Jan 19, 2010 6.462 6.501 6.462 6.501 59,228 +0.03(+0.49%)
Jan 15, 2010 6.443 6.469 6.469 6.469 85,819 -0.00(-0.05%)
Jan 14, 2010 6.472 6.487 6.448 6.472 119,568 -0.02(-0.37%)
Jan 13, 2010 6.477 6.501 6.467 6.496 107,654 -0.00(-0.07%)
Jan 12, 2010 6.453 6.524 6.439 6.501 215,493 +0.05(+0.72%)
Jan 11, 2010 6.435 6.487 6.435 6.454 105,535 +0.04(+0.67%)
Jan 08, 2010 6.374 6.426 6.369 6.411 259,224 +0.04(+0.67%)
Jan 07, 2010 6.383 6.383 6.321 6.369 159,865 +0.00(+0.07%)
Jan 06, 2010 6.359 6.388 6.350 6.364 159,778 +0.00(+0.00%)
Jan 05, 2010 6.350 6.392 6.340 6.364 87,608 -0.01(-0.22%)
Jan 04, 2010 6.374 6.392 6.359 6.378 104,628 +0.03(+0.52%)
Dec 31, 2009 6.283 6.345 6.345 6.345 127,250 +0.02(+0.30%)
Dec 30, 2009 6.312 6.340 6.293 6.326 38,014 -0.02(-0.30%)
Dec 29, 2009 6.298 6.345 6.293 6.345 83,879 +0.02(+0.37%)
Dec 28, 2009 6.307 6.355 6.298 6.321 96,189 +0.00(+0.00%)
Dec 24, 2009 6.283 6.331 6.283 6.321 65,967 +0.00(+0.00%)
Dec 23, 2009 6.227 6.326 6.227 6.321 124,091 +0.07(+1.14%)
Dec 22, 2009 6.231 6.255 6.222 6.250 151,499 -0.01(-0.15%)
Dec 21, 2009 6.260 6.265 6.231 6.260 218,788 -0.02(-0.38%)
Dec 18, 2009 6.302 6.321 6.260 6.283 127,358 -0.03(-0.45%)
Dec 17, 2009 6.307 6.321 6.302 6.312 85,990 +0.00(+0.08%)
Dec 16, 2009 6.283 6.307 6.260 6.307 138,388 +0.01(+0.23%)
Dec 15, 2009 6.374 6.378 6.274 6.293 150,966 -0.04(-0.67%)
Dec 14, 2009 6.331 6.355 6.326 6.336 82,206 -0.02(-0.30%)
Dec 11, 2009 6.378 6.388 6.340 6.355 87,034 -0.02(-0.30%)
Dec 10, 2009 6.350 6.388 6.350 6.374 78,475 +0.02(+0.37%)
Dec 09, 2009 6.336 6.369 6.326 6.350 120,985 +0.01(+0.22%)
Dec 08, 2009 6.402 6.411 6.312 6.336 192,952 -0.09(-1.47%)
Dec 07, 2009 6.454 6.459 6.402 6.430 112,227 -0.02(-0.29%)
Dec 04, 2009 6.511 6.525 6.445 6.449 81,212 -0.06(-0.95%)
Dec 03, 2009 6.468 6.516 6.445 6.511 87,382 +0.05(+0.81%)
Dec 02, 2009 6.416 6.468 6.397 6.459 71,562 +0.02(+0.29%)
Dec 01, 2009 6.407 6.473 6.407 6.440 132,131 +0.02(+0.30%)
Nov 30, 2009 6.402 6.445 6.402 6.421 63,308 +0.03(+0.52%)
Nov 27, 2009 6.312 6.397 6.312 6.388 26,754 +0.02(+0.37%)
Nov 25, 2009 6.374 6.416 6.336 6.364 63,532 +0.01(+0.15%)
Nov 24, 2009 6.369 6.383 6.336 6.355 103,661 -0.03(-0.45%)
Nov 23, 2009 6.435 6.464 6.359 6.383 68,432 -0.05(-0.81%)
Nov 20, 2009 6.525 6.539 6.421 6.435 133,459 -0.06(-0.88%)
Nov 19, 2009 6.449 6.516 6.421 6.492 109,536 +0.02(+0.29%)
Nov 18, 2009 6.435 6.478 6.378 6.473 84,848 +0.04(+0.66%)
Nov 17, 2009 6.407 6.435 6.359 6.430 107,567 +0.04(+0.59%)
Nov 16, 2009 6.302 6.397 6.302 6.392 135,590 +0.09(+1.43%)
Nov 13, 2009 6.288 6.321 6.265 6.302 111,068 -0.00(-0.07%)
Nov 12, 2009 6.336 6.374 6.241 6.307 168,470 -0.07(-1.04%)
Nov 11, 2009 6.355 6.374 6.331 6.374 72,602 +0.00(+0.00%)
Nov 10, 2009 6.392 6.478 6.369 6.374 91,438 -0.08(-1.18%)
Nov 09, 2009 6.520 6.520 6.435 6.449 75,322 -0.05(-0.73%)
Nov 06, 2009 6.497 6.535 6.492 6.497 107,166 +0.00(+0.07%)
Nov 05, 2009 6.577 6.577 6.492 6.492 48,614 -0.03(-0.44%)
Nov 04, 2009 6.530 6.568 6.520 6.520 98,852 -0.07(-1.01%)
Nov 03, 2009 6.497 6.587 6.492 6.587 171,516 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.