Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.110 2.220 2.100 2.220 8,366 +0.05(+2.46%)
Jun 29, 2010 2.140 2.190 2.100 2.167 3,973 -0.02(-1.06%)
Jun 25, 2010 2.190 2.210 2.190 2.190 750 -0.02(-0.90%)
Jun 24, 2010 2.160 2.210 2.160 2.210 3,900 +0.04(+1.84%)
Jun 23, 2010 2.110 2.230 2.100 2.170 6,247 +0.03(+1.40%)
Jun 22, 2010 2.110 2.170 2.110 2.140 3,644 -0.06(-2.73%)
Jun 21, 2010 2.250 2.250 2.120 2.200 5,700 +0.00(+0.00%)
Jun 18, 2010 2.190 2.202 2.160 2.200 5,784 -0.02(-0.90%)
Jun 17, 2010 2.190 2.220 2.160 2.220 27,755 +0.01(+0.63%)
Jun 16, 2010 2.210 2.210 2.150 2.206 4,000 +0.03(+1.19%)
Jun 15, 2010 2.150 2.181 2.110 2.180 7,800 +0.07(+3.32%)
Jun 14, 2010 2.260 2.260 2.110 2.110 4,300 -0.08(-3.65%)
Jun 11, 2010 2.140 2.190 2.140 2.190 1,700 -0.02(-0.90%)
Jun 10, 2010 2.150 2.210 2.120 2.210 19,888 +0.06(+2.79%)
Jun 09, 2010 2.320 2.320 2.010 2.150 29,667 -0.09(-4.02%)
Jun 08, 2010 2.530 2.530 2.231 2.240 23,031 -0.29(-11.46%)
Jun 07, 2010 2.550 2.550 2.500 2.530 11,506 -0.06(-2.32%)
Jun 04, 2010 2.550 2.600 2.550 2.590 7,800 +0.04(+1.57%)
Jun 03, 2010 2.630 2.660 2.550 2.550 12,419 -0.01(-0.39%)
Jun 02, 2010 2.580 2.600 2.550 2.560 10,664 -0.02(-0.78%)
Jun 01, 2010 2.650 2.660 2.580 2.580 2,876 -0.02(-0.77%)
May 28, 2010 2.660 2.690 2.580 2.600 6,100 -0.06(-2.26%)
May 27, 2010 2.630 2.660 2.570 2.660 8,800 +0.01(+0.49%)
May 26, 2010 2.770 2.770 2.560 2.647 11,464 -0.11(-3.99%)
May 25, 2010 2.530 2.757 2.530 2.757 20,011 +0.09(+3.25%)
May 24, 2010 2.670 2.670 2.560 2.670 2,600 -0.06(-2.08%)
May 21, 2010 2.640 2.727 2.640 2.727 4,963 +0.07(+2.52%)
May 20, 2010 2.490 2.700 2.490 2.660 27,648 -0.02(-0.56%)
May 19, 2010 2.580 2.730 2.510 2.675 7,405 +0.07(+2.88%)
May 18, 2010 2.610 2.750 2.550 2.600 8,000 +0.03(+1.34%)
May 17, 2010 2.560 2.620 2.530 2.566 9,965 -0.05(-2.08%)
May 14, 2010 2.680 2.700 2.550 2.620 33,954 -0.12(-4.38%)
May 13, 2010 2.650 2.770 2.630 2.740 20,510 -0.01(-0.36%)
May 12, 2010 2.670 2.810 2.620 2.750 19,375 +0.15(+5.77%)
May 11, 2010 2.594 2.820 2.510 2.600 32,728 +0.06(+2.36%)
May 10, 2010 2.590 2.704 2.450 2.540 19,453 +0.11(+4.53%)
May 07, 2010 2.610 2.871 2.430 2.430 17,710 -0.12(-4.71%)
May 06, 2010 2.890 2.960 2.350 2.550 52,447 +0.04(+1.59%)
May 05, 2010 2.600 2.920 2.460 2.510 115,177 -0.48(-16.05%)
May 04, 2010 2.750 3.840 2.750 2.990 995,627 +0.70(+30.57%)
May 03, 2010 2.280 2.330 2.270 2.290 17,942 +0.02(+0.88%)
Apr 30, 2010 2.240 2.270 2.240 2.270 19,700 -0.01(-0.43%)
Apr 29, 2010 2.230 2.280 2.230 2.280 6,700 +0.08(+3.64%)
Apr 28, 2010 2.280 2.280 2.200 2.200 8,732 -0.03(-1.57%)
Apr 27, 2010 2.110 2.235 2.080 2.235 10,300 +0.08(+3.95%)
Apr 26, 2010 2.090 2.200 2.070 2.150 16,990 +0.06(+2.87%)
Apr 23, 2010 2.150 2.150 2.080 2.090 13,000 -0.06(-2.79%)
Apr 22, 2010 2.100 2.240 2.100 2.150 12,938 -0.02(-0.92%)
Apr 20, 2010 2.170 2.170 2.170 2.170 0 -0.08(-3.34%)
Apr 19, 2010 2.250 2.260 2.160 2.245 4,749 -0.04(-1.97%)
Apr 16, 2010 2.280 2.290 2.280 2.290 539 -0.01(-0.43%)
Apr 15, 2010 2.320 2.334 2.130 2.300 9,952 -0.09(-3.77%)
Apr 14, 2010 2.340 2.390 2.271 2.390 3,660 +0.06(+2.36%)
Apr 13, 2010 2.100 2.340 2.100 2.335 4,381 +0.15(+7.11%)
Apr 12, 2010 2.130 2.190 2.130 2.180 6,369 -0.00(-0.18%)
Apr 09, 2010 2.080 2.200 2.080 2.184 3,361 +0.10(+5.00%)
Apr 08, 2010 2.150 2.174 2.000 2.080 12,187 -0.05(-2.35%)
Apr 07, 2010 2.140 2.330 2.130 2.130 1,700 -0.03(-1.39%)
Apr 06, 2010 2.295 2.295 2.160 2.160 1,200 -0.06(-2.70%)
Apr 05, 2010 2.210 2.220 2.130 2.220 1,000 +0.09(+4.23%)
Apr 01, 2010 2.180 2.130 2.130 2.130 4,200 -0.08(-3.84%)
Mar 31, 2010 2.230 2.240 2.215 2.215 2,475 +0.03(+1.61%)
Mar 29, 2010 2.180 2.180 2.180 2.180 0 +0.01(+0.46%)
Mar 26, 2010 2.160 2.290 2.160 2.170 3,835 +0.01(+0.46%)
Mar 25, 2010 2.216 2.216 2.160 2.160 4,400 -0.04(-1.82%)
Mar 24, 2010 2.190 2.228 2.190 2.200 7,450 -0.05(-2.33%)
Mar 23, 2010 2.220 2.252 2.220 2.252 500 -0.00(-0.12%)
Mar 22, 2010 2.255 2.255 2.255 2.255 1,000 +0.06(+2.97%)
Mar 19, 2010 2.190 2.259 2.180 2.190 2,368 -0.08(-3.52%)
Mar 18, 2010 2.190 2.340 2.190 2.270 4,000 -0.04(-1.52%)
Mar 17, 2010 2.300 2.330 2.190 2.305 3,200 -0.01(-0.65%)
Mar 16, 2010 2.210 2.330 2.170 2.320 3,500 -0.01(-0.43%)
Mar 15, 2010 2.320 2.330 2.320 2.330 300 -0.02(-0.85%)
Mar 12, 2010 2.360 2.360 2.250 2.350 9,900 -0.01(-0.42%)
Mar 11, 2010 2.190 2.360 2.150 2.360 11,200 +0.22(+10.28%)
Mar 10, 2010 2.140 2.400 2.120 2.140 564,637 -0.05(-2.28%)
Mar 09, 2010 2.190 2.190 2.121 2.190 6,193 -0.01(-0.45%)
Mar 08, 2010 2.200 2.200 2.200 2.200 1,125 +0.04(+1.81%)
Mar 05, 2010 2.130 2.219 2.130 2.161 800 +0.03(+1.45%)
Mar 04, 2010 2.130 2.130 2.120 2.130 1,250 +0.00(+0.00%)
Mar 03, 2010 2.180 2.180 2.110 2.130 3,850 -0.03(-1.39%)
Mar 02, 2010 2.160 2.170 2.150 2.160 1,000 -0.15(-6.49%)
Feb 26, 2010 2.380 2.310 2.310 2.310 6,200 +0.19(+8.96%)
Feb 25, 2010 2.340 2.340 2.120 2.120 3,305 -0.11(-4.94%)
Feb 24, 2010 2.400 2.400 2.210 2.230 7,250 -0.13(-5.50%)
Feb 22, 2010 2.360 2.360 2.360 2.360 7,300 -0.09(-3.63%)
Feb 19, 2010 2.360 2.449 2.360 2.449 3,040 +0.20(+8.84%)
Feb 18, 2010 2.210 2.250 2.201 2.250 2,330 -0.11(-4.66%)
Feb 16, 2010 2.150 2.360 2.360 2.360 14,800 +0.21(+9.77%)
Feb 12, 2010 2.090 2.150 2.150 2.150 4,500 +0.03(+1.42%)
Feb 11, 2010 2.080 2.120 2.070 2.120 6,534 +0.10(+4.95%)
Feb 10, 2010 2.150 2.150 2.020 2.020 6,868 -0.07(-3.35%)
Feb 09, 2010 2.090 2.090 2.090 2.090 1,100 -0.04(-1.88%)
Feb 08, 2010 2.090 2.220 2.070 2.130 5,200 +0.04(+1.91%)
Feb 05, 2010 2.020 2.090 1.960 2.090 24,243 -0.02(-0.95%)
Feb 04, 2010 2.030 2.110 1.950 2.110 3,098 +0.11(+5.50%)
Feb 03, 2010 1.980 2.230 1.980 2.000 20,862 +0.03(+1.76%)
Feb 02, 2010 2.010 2.010 1.920 1.966 9,355 -0.06(-3.18%)
Feb 01, 2010 2.100 2.100 1.830 2.030 14,527 -0.06(-2.68%)
Jan 29, 2010 2.310 2.543 2.050 2.086 27,874 -0.19(-8.51%)
Jan 28, 2010 2.260 2.280 2.240 2.280 4,200 +0.00(+0.00%)
Jan 27, 2010 2.280 2.306 2.280 2.280 4,195 -0.01(-0.44%)
Jan 26, 2010 2.500 2.500 2.280 2.290 8,028 -0.20(-8.03%)
Jan 25, 2010 2.491 2.491 2.391 2.490 6,250 -0.00(-0.11%)
Jan 22, 2010 2.750 2.750 2.460 2.493 11,802 -0.08(-3.00%)
Jan 21, 2010 2.690 2.696 2.500 2.570 17,233 -0.15(-5.41%)
Jan 20, 2010 2.780 2.790 2.690 2.717 9,538 -0.00(-0.11%)
Jan 19, 2010 2.680 2.750 2.680 2.720 19,501 +0.07(+2.64%)
Jan 15, 2010 2.650 2.650 2.650 2.650 8,000 -0.05(-1.85%)
Jan 14, 2010 2.570 2.790 2.570 2.700 27,670 +0.13(+5.06%)
Jan 13, 2010 2.740 2.790 2.500 2.570 19,616 -0.17(-6.20%)
Jan 12, 2010 2.710 2.780 2.570 2.740 73,227 +0.18(+7.03%)
Jan 11, 2010 2.160 2.730 2.160 2.560 187,056 +0.45(+21.33%)
Jan 08, 2010 1.910 2.110 1.900 2.110 41,227 +0.25(+13.25%)
Jan 07, 2010 1.810 1.880 1.800 1.863 11,519 +0.09(+5.26%)
Jan 06, 2010 1.760 1.800 1.760 1.770 11,304 -0.02(-1.12%)
Jan 05, 2010 1.720 1.800 1.720 1.790 25,467 +0.03(+1.70%)
Jan 04, 2010 1.630 1.830 1.630 1.760 16,063 -0.14(-7.37%)
Dec 31, 2009 1.870 1.900 1.900 1.900 4,300 +0.05(+2.61%)
Dec 30, 2009 1.830 1.860 1.830 1.852 10,400 +0.02(+1.18%)
Dec 29, 2009 1.830 1.830 1.830 1.830 11,400 +0.00(+0.00%)
Dec 28, 2009 1.850 1.850 1.830 1.830 24,500 +0.01(+0.55%)
Dec 24, 2009 1.870 1.890 1.820 1.820 2,812 -0.05(-2.68%)
Dec 23, 2009 1.830 1.870 1.830 1.870 5,600 +0.00(+0.01%)
Dec 22, 2009 1.900 1.900 1.870 1.870 1,700 -0.03(-1.58%)
Dec 21, 2009 1.860 1.910 1.860 1.900 10,030 +0.05(+2.70%)
Dec 18, 2009 1.870 1.890 1.850 1.850 8,712 -0.02(-1.07%)
Dec 17, 2009 1.900 1.900 1.860 1.870 6,850 -0.03(-1.57%)
Dec 16, 2009 1.900 1.900 1.900 1.900 1,900 +0.03(+1.60%)
Dec 15, 2009 1.870 1.870 1.870 1.870 3,500 +0.00(+0.00%)
Dec 14, 2009 1.880 1.880 1.870 1.870 4,200 -0.02(-1.06%)
Dec 11, 2009 1.840 1.910 1.840 1.890 6,725 +0.04(+2.16%)
Dec 10, 2009 1.850 1.850 1.850 1.850 1,900 +0.00(+0.00%)
Dec 09, 2009 1.840 1.850 1.840 1.850 5,345 +0.02(+1.09%)
Dec 07, 2009 1.830 1.830 1.830 1.830 0 +0.03(+1.67%)
Dec 04, 2009 1.850 1.850 1.800 1.800 2,400 -0.04(-2.17%)
Dec 03, 2009 1.811 1.840 1.810 1.840 3,300 +0.04(+2.22%)
Dec 02, 2009 1.790 1.800 1.740 1.800 34,639 +0.06(+3.44%)
Dec 01, 2009 1.850 1.850 1.700 1.740 29,737 -0.01(-0.57%)
Nov 30, 2009 1.770 1.770 1.750 1.750 21,700 -0.01(-0.57%)
Nov 27, 2009 1.770 1.770 1.760 1.760 1,700 -0.07(-3.83%)
Nov 25, 2009 1.810 1.870 1.810 1.830 16,283 +0.03(+1.67%)
Nov 24, 2009 1.850 1.860 1.800 1.800 38,767 -0.11(-5.76%)
Nov 23, 2009 1.900 1.910 1.850 1.910 7,004 +0.01(+0.53%)
Nov 20, 2009 1.950 1.950 1.899 1.900 10,762 -0.09(-4.52%)
Nov 19, 2009 1.900 2.054 1.870 1.990 25,314 +0.09(+4.74%)
Nov 18, 2009 2.000 2.000 1.850 1.900 26,321 -0.11(-5.48%)
Nov 17, 2009 2.200 2.200 2.010 2.010 12,900 -0.06(-2.89%)
Nov 16, 2009 2.330 2.330 1.950 2.070 121,268 -0.26(-11.16%)
Nov 13, 2009 2.210 2.330 2.210 2.330 5,375 -0.02(-0.85%)
Nov 12, 2009 2.160 2.350 2.160 2.350 1,800 +0.16(+7.31%)
Nov 11, 2009 2.250 2.250 2.180 2.190 10,300 -0.03(-1.35%)
Nov 10, 2009 2.240 2.240 2.220 2.220 3,083 -0.17(-6.93%)
Nov 09, 2009 2.420 2.420 2.350 2.385 3,700 -0.05(-2.24%)
Nov 06, 2009 2.270 2.440 2.260 2.440 5,200 +0.02(+0.82%)
Nov 05, 2009 2.290 2.420 2.230 2.420 6,600 +0.12(+5.22%)
Nov 04, 2009 2.360 2.480 2.160 2.300 28,412 -0.11(-4.56%)
Nov 03, 2009 2.420 2.510 2.400 2.410 700 -0.10(-3.98%)
Nov 02, 2009 2.540 2.540 2.320 2.510 6,212 -0.03(-1.18%)
Oct 30, 2009 2.600 2.600 2.540 2.540 7,472 -0.02(-0.78%)
Oct 29, 2009 2.600 2.600 2.560 2.560 2,920 -0.02(-0.78%)
Oct 28, 2009 2.760 2.760 2.580 2.580 2,300 +0.00(+0.00%)
Oct 27, 2009 2.690 2.690 2.560 2.580 7,572 -0.11(-4.09%)
Oct 26, 2009 2.810 2.810 2.610 2.690 4,060 -0.06(-2.18%)
Oct 23, 2009 2.740 2.750 2.660 2.750 2,847 +0.05(+1.86%)
Oct 22, 2009 2.580 2.700 2.580 2.700 44,668 +0.14(+5.46%)
Oct 21, 2009 2.610 2.610 2.550 2.560 7,332 -0.01(-0.43%)
Oct 20, 2009 2.640 2.690 2.560 2.571 3,450 +0.02(+0.82%)
Oct 19, 2009 2.570 2.570 2.530 2.550 6,800 +0.02(+0.79%)
Oct 16, 2009 2.560 2.560 2.530 2.530 1,000 -0.07(-2.69%)
Oct 15, 2009 2.510 2.740 2.510 2.600 6,761 +0.10(+4.00%)
Oct 14, 2009 2.450 2.510 2.370 2.500 15,800 +0.04(+1.62%)
Oct 13, 2009 2.470 2.470 2.460 2.460 697 -0.02(-0.62%)
Oct 12, 2009 2.540 2.560 2.450 2.475 4,000 +0.08(+3.15%)
Oct 09, 2009 2.420 2.420 2.400 2.400 1,350 +0.00(+0.00%)
Oct 08, 2009 2.480 2.530 2.390 2.400 21,923 +0.02(+0.84%)
Oct 07, 2009 2.500 2.740 2.300 2.380 90,035 -0.14(-5.48%)
Oct 06, 2009 2.360 2.590 2.360 2.518 21,400 +0.01(+0.58%)
Oct 05, 2009 2.240 2.579 2.240 2.504 46,207 +0.31(+14.32%)
Oct 02, 2009 2.360 2.360 2.090 2.190 15,150 -0.12(-5.19%)
Oct 01, 2009 2.220 2.520 2.220 2.310 19,063 -0.13(-5.32%)
Sep 30, 2009 2.240 2.440 2.159 2.440 12,366 +0.16(+7.01%)
Sep 29, 2009 2.310 2.340 2.090 2.280 10,100 -0.04(-1.72%)
Sep 28, 2009 2.360 2.360 2.320 2.320 12,453 -0.04(-1.69%)
Sep 25, 2009 2.450 2.450 2.360 2.360 600 -0.03(-1.26%)
Sep 24, 2009 2.570 2.570 2.350 2.390 2,531 -0.08(-3.24%)
Sep 23, 2009 2.400 2.650 2.400 2.470 10,330 +0.10(+4.22%)
Sep 22, 2009 2.320 2.420 2.320 2.370 18,980 +0.05(+2.16%)
Sep 21, 2009 2.300 2.320 2.280 2.320 2,017 +0.08(+3.57%)
Sep 18, 2009 2.280 2.350 2.240 2.240 11,871 -0.09(-3.86%)
Sep 17, 2009 2.220 2.330 2.200 2.330 6,326 +0.11(+4.95%)
Sep 16, 2009 2.080 2.350 2.080 2.220 6,302 +0.13(+6.22%)
Sep 15, 2009 2.180 2.217 2.060 2.090 11,490 -0.09(-4.13%)
Sep 14, 2009 2.240 2.280 2.180 2.180 23,704 -0.09(-3.96%)
Sep 11, 2009 2.380 2.390 2.200 2.270 11,557 -0.22(-8.84%)
Sep 10, 2009 2.490 2.490 2.490 2.490 1,575 +0.05(+2.05%)
Sep 09, 2009 2.360 2.500 2.350 2.440 22,329 +0.09(+3.83%)
Sep 08, 2009 2.690 2.690 2.350 2.350 21,754 -0.28(-10.65%)
Sep 04, 2009 2.450 2.630 2.450 2.630 15,200 +0.21(+8.86%)
Sep 03, 2009 2.400 2.416 2.400 2.416 3,892 +0.04(+1.51%)
Sep 02, 2009 2.360 2.490 2.360 2.380 5,942 -0.01(-0.42%)
Sep 01, 2009 2.370 2.510 2.370 2.390 46,630 -0.11(-4.32%)
Aug 31, 2009 2.360 2.500 2.360 2.498 5,044 +0.05(+1.95%)
Aug 28, 2009 2.500 2.510 2.400 2.450 17,918 -0.05(-2.00%)
Aug 27, 2009 2.280 2.500 2.240 2.500 40,509 +0.23(+10.14%)
Aug 26, 2009 2.190 2.480 2.120 2.270 17,114 +0.16(+7.57%)
Aug 25, 2009 2.120 2.200 2.110 2.110 3,550 -0.04(-1.86%)
Aug 24, 2009 2.120 2.160 2.120 2.150 3,364 +0.05(+2.39%)
Aug 21, 2009 2.100 2.120 2.050 2.100 9,882 +0.06(+2.94%)
Aug 20, 2009 1.950 2.220 1.930 2.040 35,723 +0.08(+4.35%)
Aug 19, 2009 1.800 2.040 1.760 1.955 31,059 +0.16(+8.61%)
Aug 18, 2009 1.750 1.800 1.750 1.800 1,500 +0.05(+2.86%)
Aug 17, 2009 1.790 1.790 1.750 1.750 725 -0.07(-3.85%)
Aug 14, 2009 1.820 1.820 1.820 1.820 7,000 -0.03(-1.62%)
Aug 13, 2009 1.850 1.850 1.800 1.850 7,300 -0.02(-1.07%)
Aug 12, 2009 1.810 1.870 1.800 1.870 13,750 +0.07(+3.89%)
Aug 11, 2009 1.870 1.870 1.800 1.800 4,650 -0.12(-6.25%)
Aug 10, 2009 1.900 1.950 1.820 1.920 6,360 -0.03(-1.53%)
Aug 07, 2009 1.960 1.960 1.820 1.950 14,605 -0.03(-1.52%)
Aug 06, 2009 2.050 2.061 1.970 1.980 20,385 -0.13(-6.16%)
Aug 05, 2009 1.800 2.120 1.800 2.110 53,800 +0.34(+19.48%)
Aug 04, 2009 1.720 1.766 1.700 1.766 5,100 +0.09(+5.12%)
Aug 03, 2009 1.650 1.700 1.530 1.680 8,120 +0.08(+5.00%)
Jul 31, 2009 1.650 1.650 1.530 1.600 8,900 -0.05(-3.03%)
Jul 30, 2009 1.640 1.670 1.600 1.650 6,750 -0.06(-3.50%)
Jul 29, 2009 1.680 1.710 1.650 1.710 9,498 -0.01(-0.58%)
Jul 28, 2009 1.710 1.720 1.680 1.720 4,600 -0.03(-1.72%)
Jul 27, 2009 1.810 1.810 1.680 1.750 1,300 -0.06(-3.31%)
Jul 24, 2009 1.840 1.845 1.810 1.810 4,800 -0.03(-1.63%)
Jul 23, 2009 1.810 1.940 1.810 1.840 6,100 +0.05(+2.79%)
Jul 22, 2009 1.820 1.960 1.760 1.790 25,030 -0.01(-0.56%)
Jul 21, 2009 1.730 1.960 1.680 1.800 44,085 +0.07(+4.05%)
Jul 20, 2009 1.734 1.734 1.730 1.730 437 +0.02(+1.18%)
Jul 17, 2009 1.710 1.710 1.670 1.710 4,200 -0.08(-4.47%)
Jul 16, 2009 1.850 1.850 1.730 1.790 21,750 -0.07(-3.76%)
Jul 15, 2009 1.800 1.880 1.800 1.860 17,100 -0.01(-0.53%)
Jul 14, 2009 1.900 1.900 1.870 1.870 10,972 -0.04(-2.09%)
Jul 13, 2009 1.920 1.930 1.910 1.910 900 +0.01(+0.52%)
Jul 10, 2009 1.900 1.900 1.900 1.900 3,835 +0.00(+0.01%)
Jul 09, 2009 1.900 1.924 1.900 1.900 2,500 -0.01(-0.52%)
Jul 08, 2009 1.920 1.920 1.900 1.910 500 -0.01(-0.52%)
Jul 07, 2009 1.960 1.960 1.920 1.920 700 -0.02(-1.13%)
Jul 06, 2009 1.950 1.983 1.942 1.942 1,410 -0.02(-0.92%)
Jul 02, 2009 2.030 2.030 1.910 1.960 8,831 -0.06(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.