Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.26 15.46 15.18 15.21 534,829 -0.11(-0.72%)
Mar 30, 2010 15.39 15.58 15.15 15.32 286,726 -0.01(-0.07%)
Mar 29, 2010 15.26 15.36 15.11 15.33 358,408 +0.13(+0.86%)
Mar 26, 2010 15.55 15.66 15.17 15.20 515,600 -0.32(-2.06%)
Mar 25, 2010 15.51 15.84 15.37 15.52 579,101 +0.15(+0.98%)
Mar 24, 2010 15.55 15.73 15.37 15.37 574,634 -0.13(-0.84%)
Mar 23, 2010 15.15 15.51 15.04 15.50 623,802 +0.31(+2.04%)
Mar 22, 2010 14.81 15.20 14.61 15.19 949,957 +0.35(+2.36%)
Mar 19, 2010 15.38 15.38 14.83 14.84 1,076,783 -0.45(-2.94%)
Mar 18, 2010 15.12 15.47 15.00 15.29 1,010,181 +0.07(+0.46%)
Mar 17, 2010 15.35 15.44 15.18 15.22 584,511 -0.15(-0.98%)
Mar 16, 2010 15.44 15.50 15.15 15.37 847,653 -0.03(-0.19%)
Mar 15, 2010 15.25 15.50 15.07 15.40 688,602 +0.01(+0.06%)
Mar 12, 2010 15.52 15.56 15.04 15.39 834,596 -0.07(-0.45%)
Mar 11, 2010 15.33 15.51 15.06 15.46 729,011 +0.10(+0.65%)
Mar 10, 2010 15.32 15.51 15.29 15.36 1,004,312 +0.07(+0.46%)
Mar 09, 2010 14.81 15.30 14.76 15.29 1,413,764 +0.40(+2.69%)
Mar 08, 2010 15.07 15.30 14.85 14.89 1,416,322 -0.05(-0.33%)
Mar 05, 2010 14.74 15.15 14.71 14.94 1,701,040 +0.36(+2.47%)
Mar 04, 2010 14.28 14.74 14.23 14.58 1,519,893 +0.26(+1.82%)
Mar 03, 2010 12.59 14.43 12.53 14.32 4,506,729 +1.79(+14.29%)
Mar 02, 2010 12.83 12.90 12.46 12.53 1,202,461 -0.24(-1.88%)
Mar 01, 2010 12.43 12.80 12.37 12.77 641,337 +0.38(+3.07%)
Feb 26, 2010 12.53 12.63 12.34 12.39 532,752 -0.20(-1.59%)
Feb 25, 2010 12.46 12.61 12.25 12.59 452,656 -0.08(-0.63%)
Feb 24, 2010 12.55 12.85 12.50 12.67 302,424 +0.15(+1.20%)
Feb 23, 2010 12.97 13.00 12.49 12.52 607,500 -0.41(-3.17%)
Feb 22, 2010 12.85 12.97 12.75 12.93 646,409 +0.09(+0.70%)
Feb 19, 2010 12.90 13.00 12.76 12.84 809,831 -0.03(-0.23%)
Feb 18, 2010 12.64 12.88 12.47 12.87 511,389 +0.27(+2.14%)
Feb 17, 2010 12.15 12.86 12.14 12.60 1,278,364 +0.48(+3.96%)
Feb 16, 2010 11.98 12.15 11.88 12.12 446,639 +0.20(+1.68%)
Feb 12, 2010 11.61 11.92 11.92 11.92 522,400 +0.14(+1.19%)
Feb 11, 2010 11.66 11.82 11.45 11.78 290,937 +0.09(+0.77%)
Feb 10, 2010 11.63 11.72 11.38 11.69 389,559 -0.02(-0.17%)
Feb 09, 2010 11.56 11.76 11.40 11.71 611,817 +0.31(+2.72%)
Feb 08, 2010 11.34 11.62 11.15 11.40 497,307 +0.08(+0.71%)
Feb 05, 2010 11.34 11.45 10.96 11.32 490,560 +0.04(+0.35%)
Feb 04, 2010 11.80 11.80 11.27 11.28 887,093 -0.67(-5.61%)
Feb 03, 2010 11.87 11.97 11.67 11.95 516,861 +0.07(+0.59%)
Feb 02, 2010 11.32 11.93 11.23 11.88 835,694 +0.54(+4.76%)
Feb 01, 2010 11.35 11.51 11.20 11.34 527,059 -0.08(-0.70%)
Jan 29, 2010 11.45 11.60 11.37 11.42 512,566 +0.00(+0.00%)
Jan 28, 2010 11.96 11.96 11.41 11.42 586,765 -0.55(-4.59%)
Jan 27, 2010 11.71 11.99 11.62 11.97 543,609 +0.20(+1.70%)
Jan 26, 2010 11.80 11.87 11.65 11.77 685,865 -0.03(-0.25%)
Jan 25, 2010 11.98 12.01 11.76 11.80 750,006 -0.05(-0.42%)
Jan 22, 2010 12.27 12.27 11.77 11.85 1,023,156 -0.34(-2.79%)
Jan 21, 2010 12.02 12.28 11.99 12.19 1,212,300 +0.15(+1.25%)
Jan 20, 2010 11.94 12.06 11.75 12.04 884,383 +0.02(+0.17%)
Jan 19, 2010 12.09 12.19 11.87 12.02 1,423,306 +0.05(+0.42%)
Jan 15, 2010 11.91 11.97 11.97 11.97 2,528,400 +0.15(+1.27%)
Jan 14, 2010 11.05 12.00 11.04 11.82 2,358,527 +0.81(+7.36%)
Jan 13, 2010 9.750 11.72 9.690 11.01 3,868,621 +1.31(+13.51%)
Jan 12, 2010 9.760 9.790 9.210 9.700 1,394,388 +0.20(+2.11%)
Jan 11, 2010 9.410 9.590 9.290 9.500 863,674 +0.11(+1.17%)
Jan 08, 2010 9.510 9.520 9.330 9.390 374,278 -0.18(-1.88%)
Jan 07, 2010 9.620 9.660 9.410 9.570 614,047 +0.04(+0.42%)
Jan 06, 2010 9.620 9.740 9.420 9.530 613,111 -0.13(-1.35%)
Jan 05, 2010 9.690 9.840 9.560 9.660 434,060 -0.02(-0.21%)
Jan 04, 2010 9.410 9.710 9.380 9.680 909,952 +0.36(+3.86%)
Dec 31, 2009 9.130 9.320 9.320 9.320 702,100 +0.17(+1.86%)
Dec 30, 2009 8.910 9.150 8.820 9.150 502,862 +0.18(+2.01%)
Dec 29, 2009 9.110 9.110 8.960 8.970 246,517 -0.09(-0.99%)
Dec 28, 2009 9.120 9.140 9.020 9.060 604,804 +0.00(+0.00%)
Dec 24, 2009 9.020 9.060 8.980 9.060 136,531 +0.05(+0.55%)
Dec 23, 2009 9.010 9.100 8.920 9.010 457,063 +0.02(+0.22%)
Dec 22, 2009 8.700 9.030 8.630 8.990 651,237 +0.29(+3.33%)
Dec 21, 2009 8.820 8.820 8.630 8.700 389,896 -0.05(-0.57%)
Dec 18, 2009 8.750 8.810 8.650 8.750 902,785 +0.09(+1.04%)
Dec 17, 2009 8.850 8.980 8.590 8.660 420,925 -0.23(-2.59%)
Dec 16, 2009 9.140 9.160 8.850 8.890 624,902 -0.19(-2.09%)
Dec 15, 2009 9.040 9.230 9.010 9.080 784,332 +0.04(+0.44%)
Dec 14, 2009 9.260 9.270 9.010 9.040 1,071,423 -0.16(-1.74%)
Dec 11, 2009 9.480 9.530 9.070 9.200 804,252 -0.25(-2.65%)
Dec 10, 2009 9.640 9.670 9.390 9.450 273,782 -0.13(-1.36%)
Dec 09, 2009 9.670 9.670 9.460 9.580 269,467 -0.05(-0.52%)
Dec 08, 2009 9.740 9.770 9.580 9.630 408,249 -0.21(-2.13%)
Dec 07, 2009 9.620 9.840 9.550 9.840 360,665 +0.22(+2.29%)
Dec 04, 2009 9.800 10.08 9.400 9.620 727,396 +0.01(+0.10%)
Dec 03, 2009 9.730 10.17 9.600 9.610 754,891 -0.11(-1.13%)
Dec 02, 2009 9.300 9.790 9.300 9.720 835,571 +0.38(+4.07%)
Dec 01, 2009 8.800 9.390 8.790 9.340 884,444 +0.63(+7.23%)
Nov 30, 2009 8.570 8.740 8.350 8.710 688,643 +0.10(+1.16%)
Nov 27, 2009 8.590 8.810 8.560 8.610 264,591 -0.31(-3.48%)
Nov 25, 2009 8.730 8.990 8.660 8.920 266,910 +0.22(+2.53%)
Nov 24, 2009 8.780 8.810 8.580 8.700 313,384 -0.06(-0.68%)
Nov 23, 2009 8.760 8.770 8.590 8.760 581,760 +0.12(+1.39%)
Nov 20, 2009 8.690 8.820 8.570 8.640 493,290 -0.09(-1.03%)
Nov 19, 2009 9.140 9.210 8.580 8.730 460,060 -0.51(-5.52%)
Nov 18, 2009 9.320 9.320 9.050 9.240 286,209 -0.11(-1.18%)
Nov 17, 2009 9.140 9.460 9.100 9.350 701,526 +0.19(+2.07%)
Nov 16, 2009 8.460 9.170 8.460 9.160 695,271 +0.56(+6.51%)
Nov 13, 2009 8.590 8.730 8.440 8.600 323,763 +0.01(+0.12%)
Nov 12, 2009 8.580 8.890 8.490 8.590 603,871 -0.03(-0.35%)
Nov 11, 2009 8.790 8.870 8.560 8.620 457,476 -0.09(-1.03%)
Nov 10, 2009 8.880 9.040 8.670 8.710 467,002 -0.20(-2.24%)
Nov 09, 2009 8.930 9.070 8.830 8.910 410,567 +0.03(+0.34%)
Nov 06, 2009 8.220 8.910 8.160 8.880 699,094 +0.57(+6.86%)
Nov 05, 2009 8.390 8.470 8.200 8.310 665,388 +0.11(+1.34%)
Nov 04, 2009 8.470 8.590 8.200 8.200 655,478 -0.25(-2.96%)
Nov 03, 2009 8.130 8.460 8.010 8.450 722,158 +0.26(+3.17%)
Nov 02, 2009 8.150 8.400 8.000 8.190 688,197 +0.07(+0.86%)
Oct 30, 2009 8.420 8.560 8.110 8.120 826,440 -0.34(-4.02%)
Oct 29, 2009 8.130 8.540 8.120 8.460 1,025,537 +0.39(+4.83%)
Oct 28, 2009 8.330 8.410 7.970 8.070 969,278 -0.32(-3.81%)
Oct 27, 2009 8.580 8.830 8.310 8.390 995,495 -0.18(-2.10%)
Oct 26, 2009 9.110 9.240 8.550 8.570 904,247 -0.50(-5.51%)
Oct 23, 2009 9.060 9.460 8.930 9.070 733,137 -0.38(-4.02%)
Oct 22, 2009 9.300 9.580 9.180 9.450 897,932 +0.16(+1.72%)
Oct 21, 2009 9.350 9.600 9.250 9.290 788,099 -0.11(-1.17%)
Oct 20, 2009 9.320 9.630 9.280 9.400 520,524 -0.15(-1.57%)
Oct 19, 2009 9.620 9.780 9.510 9.550 549,313 -0.06(-0.62%)
Oct 16, 2009 10.00 10.01 9.565 9.610 1,137,711 -0.44(-4.38%)
Oct 15, 2009 9.700 10.05 9.620 10.05 745,979 +0.25(+2.55%)
Oct 14, 2009 9.690 9.820 9.520 9.800 415,235 +0.19(+1.98%)
Oct 13, 2009 9.680 9.810 9.510 9.610 420,012 -0.05(-0.52%)
Oct 12, 2009 9.730 9.780 9.400 9.660 538,193 +0.26(+2.77%)
Oct 09, 2009 9.350 9.425 9.240 9.400 660,390 +0.03(+0.32%)
Oct 08, 2009 9.780 9.780 9.350 9.370 810,467 -0.31(-3.20%)
Oct 07, 2009 9.730 9.760 9.520 9.680 532,409 -0.12(-1.22%)
Oct 06, 2009 9.860 10.00 9.680 9.800 515,673 -0.03(-0.31%)
Oct 05, 2009 9.460 9.875 9.460 9.830 766,702 +0.44(+4.69%)
Oct 02, 2009 9.260 9.410 9.150 9.390 915,629 +0.08(+0.86%)
Oct 01, 2009 9.660 9.703 9.300 9.310 864,261 -0.43(-4.41%)
Sep 30, 2009 9.830 9.990 9.410 9.740 684,042 -0.05(-0.51%)
Sep 29, 2009 10.10 10.15 9.720 9.790 888,283 -0.31(-3.07%)
Sep 28, 2009 10.00 10.25 9.950 10.10 710,402 +0.14(+1.41%)
Sep 25, 2009 10.21 10.29 9.880 9.960 808,814 -0.30(-2.92%)
Sep 24, 2009 10.48 10.49 10.04 10.26 784,015 -0.13(-1.25%)
Sep 23, 2009 10.50 10.50 10.18 10.39 899,668 -0.08(-0.76%)
Sep 22, 2009 10.15 10.64 10.06 10.47 3,167,964 +0.90(+9.40%)
Sep 21, 2009 9.820 9.910 9.140 9.570 2,918,501 +1.11(+13.12%)
Sep 18, 2009 8.510 8.520 8.335 8.460 1,499,877 -0.02(-0.24%)
Sep 17, 2009 8.430 8.535 8.350 8.480 417,894 +0.01(+0.12%)
Sep 16, 2009 8.370 8.500 8.270 8.470 397,409 +0.10(+1.19%)
Sep 15, 2009 8.500 8.500 8.360 8.370 585,026 -0.17(-1.99%)
Sep 14, 2009 8.250 8.590 8.210 8.540 429,971 +0.20(+2.40%)
Sep 11, 2009 8.550 8.610 8.310 8.340 798,693 -0.22(-2.57%)
Sep 10, 2009 8.530 8.600 8.400 8.560 569,427 +0.00(+0.00%)
Sep 09, 2009 8.350 8.580 8.280 8.560 333,233 +0.18(+2.15%)
Sep 08, 2009 8.420 8.470 8.055 8.380 738,020 -0.01(-0.12%)
Sep 04, 2009 8.410 8.450 8.310 8.390 555,633 -0.01(-0.12%)
Sep 03, 2009 8.310 8.410 8.210 8.400 613,672 +0.11(+1.33%)
Sep 02, 2009 8.170 8.360 8.100 8.290 581,981 +0.04(+0.48%)
Sep 01, 2009 8.200 8.500 8.130 8.250 1,080,787 -0.04(-0.48%)
Aug 31, 2009 8.120 8.300 8.060 8.290 753,005 +0.14(+1.72%)
Aug 28, 2009 8.150 8.240 8.000 8.150 675,528 +0.08(+0.99%)
Aug 27, 2009 8.030 8.150 7.890 8.070 531,379 +0.02(+0.25%)
Aug 26, 2009 7.870 8.170 7.760 8.050 1,395,911 +0.19(+2.42%)
Aug 25, 2009 7.560 7.860 7.530 7.860 985,460 +0.36(+4.80%)
Aug 24, 2009 7.610 7.770 7.390 7.500 546,370 -0.11(-1.45%)
Aug 21, 2009 7.420 7.700 7.310 7.610 1,795,456 +0.27(+3.68%)
Aug 20, 2009 7.160 7.360 7.073 7.340 725,276 +0.18(+2.51%)
Aug 19, 2009 6.860 7.280 6.820 7.160 939,480 +0.19(+2.73%)
Aug 18, 2009 6.980 7.140 6.830 6.970 406,809 +0.01(+0.14%)
Aug 17, 2009 7.130 7.170 6.870 6.960 538,272 -0.26(-3.60%)
Aug 14, 2009 7.580 7.610 7.160 7.220 769,358 -0.39(-5.12%)
Aug 13, 2009 7.690 7.710 7.520 7.610 605,023 -0.16(-2.06%)
Aug 12, 2009 7.480 7.880 7.450 7.770 962,019 +0.32(+4.30%)
Aug 11, 2009 7.500 7.600 7.440 7.450 444,464 -0.12(-1.59%)
Aug 10, 2009 7.450 7.690 7.450 7.570 293,806 +0.03(+0.40%)
Aug 07, 2009 7.610 7.740 7.180 7.540 641,523 +0.07(+0.94%)
Aug 06, 2009 7.500 7.630 7.340 7.470 623,957 +0.12(+1.63%)
Aug 05, 2009 7.580 7.750 6.950 7.350 1,936,738 -0.23(-3.03%)
Aug 04, 2009 7.150 7.650 7.080 7.580 735,444 +0.40(+5.57%)
Aug 03, 2009 7.120 7.250 6.950 7.180 667,099 +0.10(+1.41%)
Jul 31, 2009 7.170 7.260 7.000 7.080 564,250 -0.14(-1.94%)
Jul 30, 2009 7.370 7.430 7.120 7.220 607,992 -0.03(-0.41%)
Jul 29, 2009 7.230 7.400 7.180 7.250 553,450 +0.03(+0.42%)
Jul 28, 2009 7.390 7.470 7.160 7.220 1,089,423 -0.20(-2.70%)
Jul 27, 2009 7.740 7.870 7.380 7.420 641,311 -0.42(-5.36%)
Jul 24, 2009 7.700 7.920 7.480 7.840 1,015,722 +0.10(+1.29%)
Jul 23, 2009 7.140 7.770 7.130 7.740 2,332,655 +0.59(+8.25%)
Jul 22, 2009 6.840 7.290 6.770 7.150 1,008,163 +0.29(+4.23%)
Jul 21, 2009 6.920 7.000 6.680 6.860 1,102,234 -0.04(-0.58%)
Jul 20, 2009 6.570 6.990 6.460 6.900 1,154,874 +0.39(+5.99%)
Jul 17, 2009 6.690 6.800 6.420 6.510 1,106,184 -0.13(-1.96%)
Jul 16, 2009 6.210 6.700 6.160 6.640 875,706 +0.28(+4.40%)
Jul 15, 2009 6.020 6.370 5.850 6.360 563,912 +0.41(+6.89%)
Jul 14, 2009 6.020 6.020 5.870 5.950 220,609 -0.09(-1.49%)
Jul 13, 2009 5.920 6.090 5.850 6.040 324,294 +0.03(+0.50%)
Jul 10, 2009 5.870 6.050 5.860 6.010 308,933 +0.12(+2.04%)
Jul 09, 2009 6.010 6.100 5.870 5.890 336,380 -0.10(-1.67%)
Jul 08, 2009 6.240 6.260 5.940 5.990 631,847 -0.21(-3.39%)
Jul 07, 2009 6.160 6.330 6.120 6.200 515,763 +0.04(+0.65%)
Jul 06, 2009 6.050 6.190 5.930 6.160 801,874 +0.05(+0.82%)
Jul 02, 2009 6.290 6.420 6.000 6.110 1,292,079 -0.27(-4.23%)
Jul 01, 2009 6.560 6.580 6.370 6.380 572,826 -0.10(-1.54%)
Jun 30, 2009 6.440 6.660 6.420 6.480 923,688 +0.03(+0.47%)
Jun 29, 2009 6.480 6.610 6.380 6.450 628,749 -0.02(-0.31%)
Jun 26, 2009 6.480 6.600 6.410 6.470 3,609,088 -0.03(-0.46%)
Jun 25, 2009 6.500 6.550 6.390 6.500 1,126,543 +0.03(+0.46%)
Jun 24, 2009 6.450 6.680 6.400 6.470 674,983 +0.06(+0.94%)
Jun 23, 2009 6.230 6.730 5.990 6.410 1,247,297 +0.26(+4.23%)
Jun 22, 2009 5.970 6.280 5.870 6.150 729,809 +0.11(+1.82%)
Jun 19, 2009 5.850 6.100 5.850 6.040 1,119,899 +0.41(+7.28%)
Jun 18, 2009 5.600 5.750 5.500 5.630 479,151 +0.01(+0.18%)
Jun 17, 2009 5.900 5.930 5.590 5.620 609,232 -0.29(-4.91%)
Jun 16, 2009 5.950 6.040 5.870 5.910 334,676 -0.01(-0.17%)
Jun 15, 2009 6.110 6.170 5.730 5.920 710,034 -0.31(-4.98%)
Jun 12, 2009 6.300 6.410 6.070 6.230 463,339 -0.06(-0.95%)
Jun 11, 2009 6.340 6.520 6.260 6.290 384,006 -0.05(-0.79%)
Jun 10, 2009 6.530 6.530 6.150 6.340 677,599 -0.14(-2.16%)
Jun 09, 2009 6.530 6.590 6.430 6.480 290,949 +0.01(+0.15%)
Jun 08, 2009 6.500 6.730 6.410 6.470 502,804 -0.27(-4.01%)
Jun 05, 2009 6.930 6.950 6.700 6.740 488,728 -0.11(-1.61%)
Jun 04, 2009 6.850 6.890 6.660 6.850 637,348 +0.04(+0.59%)
Jun 03, 2009 6.840 7.000 6.700 6.810 655,582 -0.06(-0.87%)
Jun 02, 2009 6.770 7.080 6.630 6.870 1,071,988 +0.08(+1.18%)
Jun 01, 2009 6.870 7.000 6.550 6.790 602,698 +0.04(+0.59%)
May 29, 2009 6.610 6.750 6.420 6.750 534,532 +0.14(+2.12%)
May 28, 2009 6.700 6.730 6.400 6.610 610,125 -0.01(-0.15%)
May 27, 2009 6.910 6.960 6.570 6.620 490,933 -0.32(-4.61%)
May 26, 2009 6.430 6.950 6.410 6.940 983,700 +0.52(+8.10%)
May 22, 2009 6.600 6.660 6.370 6.420 380,495 -0.17(-2.58%)
May 21, 2009 6.620 6.670 6.330 6.590 744,927 -0.12(-1.79%)
May 20, 2009 6.750 7.130 6.640 6.710 1,237,049 -0.06(-0.89%)
May 19, 2009 6.600 6.780 6.430 6.770 1,299,370 +0.14(+2.11%)
May 18, 2009 6.100 6.760 6.040 6.630 1,932,720 +0.60(+9.95%)
May 15, 2009 6.120 6.190 5.770 6.030 1,925,721 -0.16(-2.58%)
May 14, 2009 5.070 6.590 5.070 6.190 5,201,767 +1.13(+22.33%)
May 13, 2009 5.200 5.320 5.000 5.060 984,835 -0.23(-4.35%)
May 12, 2009 5.570 5.720 5.240 5.290 760,911 -0.27(-4.86%)
May 11, 2009 5.260 5.560 5.260 5.560 541,977 +0.25(+4.71%)
May 08, 2009 5.390 5.450 5.250 5.310 516,082 +0.00(+0.00%)
May 07, 2009 5.400 5.570 5.240 5.310 684,820 -0.04(-0.75%)
May 06, 2009 5.580 5.610 5.240 5.350 477,989 -0.18(-3.25%)
May 05, 2009 5.630 5.680 5.340 5.530 373,227 -0.12(-2.12%)
May 04, 2009 5.580 5.660 5.470 5.650 385,257 +0.22(+4.05%)
May 01, 2009 5.600 5.620 5.360 5.430 426,676 -0.17(-3.04%)
Apr 30, 2009 5.810 5.950 5.550 5.600 636,629 -0.22(-3.78%)
Apr 29, 2009 5.580 5.890 5.530 5.820 655,249 +0.24(+4.30%)
Apr 28, 2009 5.410 5.670 5.410 5.580 1,095,529 +0.09(+1.64%)
Apr 27, 2009 5.540 5.730 5.370 5.490 555,615 -0.11(-1.96%)
Apr 24, 2009 5.650 5.780 5.580 5.600 1,051,637 +0.00(+0.00%)
Apr 23, 2009 5.740 5.740 5.490 5.600 1,186,529 -0.15(-2.61%)
Apr 22, 2009 5.880 6.000 5.710 5.750 1,210,550 +0.07(+1.23%)
Apr 21, 2009 5.510 5.780 5.370 5.680 825,188 +0.16(+2.90%)
Apr 20, 2009 5.640 5.860 5.460 5.520 819,498 -0.28(-4.83%)
Apr 17, 2009 5.510 5.960 5.300 5.800 1,540,715 +0.34(+6.23%)
Apr 16, 2009 5.190 5.540 5.100 5.460 744,278 +0.31(+6.02%)
Apr 15, 2009 5.100 5.230 5.050 5.150 476,053 +0.04(+0.78%)
Apr 14, 2009 5.340 5.420 5.090 5.110 383,979 -0.34(-6.24%)
Apr 13, 2009 5.350 5.530 5.290 5.450 370,080 +0.01(+0.18%)
Apr 09, 2009 5.240 5.470 5.090 5.440 482,645 +0.35(+6.88%)
Apr 08, 2009 5.080 5.220 4.980 5.090 416,151 +0.07(+1.39%)
Apr 07, 2009 5.100 5.250 4.980 5.020 758,375 -0.07(-1.38%)
Apr 06, 2009 5.010 5.100 4.980 5.090 453,762 -0.01(-0.20%)
Apr 03, 2009 5.260 5.370 5.030 5.100 417,898 -0.16(-3.04%)
Apr 02, 2009 5.330 5.330 5.110 5.260 590,699 +0.08(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.