Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 +0.060 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.970 5.010 4.850 4.850 20,916 +0.07(+1.46%)
Sep 29, 2010 4.900 4.900 4.780 4.780 7,802 +0.05(+1.06%)
Sep 28, 2010 4.790 4.870 4.730 4.730 3,219 -0.11(-2.27%)
Sep 27, 2010 4.870 4.940 4.840 4.840 4,446 -0.05(-1.02%)
Sep 24, 2010 4.790 4.910 4.790 4.890 23,214 +0.24(+5.16%)
Sep 23, 2010 4.660 4.710 4.650 4.650 10,664 -0.15(-3.12%)
Sep 22, 2010 4.820 4.840 4.780 4.800 11,595 +0.01(+0.21%)
Sep 21, 2010 4.800 4.860 4.790 4.790 2,732 -0.15(-3.04%)
Sep 20, 2010 4.840 4.940 4.840 4.940 2,242 +0.09(+1.86%)
Sep 17, 2010 4.850 4.930 4.810 4.850 5,069 -0.12(-2.41%)
Sep 15, 2010 4.950 5.050 4.920 4.970 5,632 +0.03(+0.61%)
Sep 14, 2010 4.920 5.000 4.850 4.940 10,050 +0.10(+2.07%)
Sep 13, 2010 4.850 4.900 4.820 4.840 6,423 -0.06(-1.22%)
Sep 10, 2010 4.780 4.900 4.780 4.900 15,301 +0.02(+0.41%)
Sep 09, 2010 4.900 4.900 4.870 4.880 5,492 +0.00(+0.00%)
Sep 08, 2010 4.860 5.000 4.860 4.880 4,167 -0.02(-0.41%)
Sep 07, 2010 4.860 4.900 4.850 4.900 1,483 -0.11(-2.20%)
Sep 03, 2010 5.100 5.100 4.970 5.010 4,647 +0.04(+0.80%)
Sep 02, 2010 4.910 5.070 4.910 4.970 27,320 +0.13(+2.69%)
Sep 01, 2010 4.850 4.970 4.760 4.840 8,449 +0.25(+5.45%)
Aug 31, 2010 4.560 4.610 4.560 4.590 59,689 -0.04(-0.86%)
Aug 30, 2010 4.680 4.780 4.630 4.630 7,891 -0.03(-0.64%)
Aug 27, 2010 4.560 4.660 4.560 4.660 21,483 +0.11(+2.42%)
Aug 26, 2010 4.720 4.720 4.550 4.550 12,183 +0.05(+1.11%)
Aug 25, 2010 4.500 4.550 4.420 4.500 5,466 -0.09(-1.96%)
Aug 24, 2010 4.540 4.630 4.540 4.590 5,263 -0.11(-2.34%)
Aug 23, 2010 4.740 4.750 4.690 4.700 6,823 +0.02(+0.43%)
Aug 20, 2010 4.640 4.750 4.640 4.680 14,466 -0.13(-2.70%)
Aug 19, 2010 4.950 4.950 4.790 4.810 4,783 -0.14(-2.83%)
Aug 18, 2010 4.910 4.950 4.850 4.950 7,451 +0.12(+2.48%)
Aug 17, 2010 4.790 4.860 4.790 4.830 11,337 +0.11(+2.33%)
Aug 16, 2010 4.690 4.790 4.670 4.720 17,452 +0.12(+2.61%)
Aug 13, 2010 4.720 4.720 4.580 4.600 5,798 -0.05(-1.08%)
Aug 12, 2010 4.790 4.790 4.630 4.650 7,430 -0.08(-1.69%)
Aug 11, 2010 4.770 4.820 4.720 4.730 3,939 -0.32(-6.34%)
Aug 10, 2010 5.050 5.100 4.980 5.050 4,905 -0.15(-2.88%)
Aug 09, 2010 5.210 5.210 5.130 5.200 4,072 +0.17(+3.38%)
Aug 06, 2010 5.260 5.260 4.990 5.030 6,694 -0.11(-2.14%)
Aug 05, 2010 5.130 5.140 5.120 5.140 7,634 +0.04(+0.78%)
Aug 04, 2010 5.230 5.230 5.100 5.100 5,259 +0.00(+0.00%)
Aug 03, 2010 5.180 5.200 5.060 5.100 4,203 +0.02(+0.39%)
Aug 02, 2010 5.060 5.080 5.060 5.080 2,251 +0.08(+1.60%)
Jul 30, 2010 4.950 5.130 4.950 5.000 8,200 -0.01(-0.20%)
Jul 29, 2010 5.060 5.060 4.990 5.010 5,446 +0.12(+2.45%)
Jul 28, 2010 4.990 5.000 4.880 4.890 4,589 -0.11(-2.20%)
Jul 27, 2010 5.010 5.100 4.980 5.000 5,087 -0.03(-0.60%)
Jul 26, 2010 4.990 5.150 4.970 5.030 1,560 +0.02(+0.40%)
Jul 23, 2010 4.940 5.070 4.940 5.010 6,195 +0.26(+5.47%)
Jul 22, 2010 4.630 4.820 4.630 4.750 13,452 +0.36(+8.20%)
Jul 21, 2010 4.600 4.600 4.390 4.390 5,044 -0.14(-3.09%)
Jul 20, 2010 4.600 4.600 4.500 4.530 5,271 -0.09(-1.95%)
Jul 19, 2010 4.650 4.650 4.590 4.620 2,871 -0.07(-1.49%)
Jul 16, 2010 4.660 4.800 4.660 4.690 7,274 -0.01(-0.21%)
Jul 15, 2010 4.740 4.800 4.660 4.700 10,160 -0.10(-2.08%)
Jul 14, 2010 4.740 4.800 4.700 4.800 9,189 +0.00(+0.00%)
Jul 13, 2010 4.830 4.870 4.740 4.800 7,427 +0.20(+4.35%)
Jul 12, 2010 4.580 4.690 4.580 4.600 11,660 +0.00(+0.00%)
Jul 09, 2010 4.650 4.650 4.550 4.600 3,706 +0.06(+1.32%)
Jul 08, 2010 4.540 4.590 4.530 4.540 2,588 +0.04(+0.89%)
Jul 07, 2010 4.560 4.580 4.500 4.500 4,310 +0.15(+3.45%)
Jul 06, 2010 4.530 4.530 4.350 4.350 11,426 +0.17(+4.07%)
Jul 02, 2010 4.160 4.250 4.160 4.180 2,297 +0.00(+0.00%)
Jul 01, 2010 4.270 4.270 4.150 4.180 6,400 -0.07(-1.65%)
Jun 30, 2010 4.250 4.390 4.250 4.250 17,445 -0.08(-1.85%)
Jun 29, 2010 4.380 4.450 4.300 4.330 9,915 -0.11(-2.48%)
Jun 25, 2010 4.350 4.470 4.350 4.440 2,586 +0.19(+4.47%)
Jun 24, 2010 4.320 4.430 4.220 4.250 26,448 -0.26(-5.76%)
Jun 23, 2010 4.500 4.510 4.380 4.510 6,789 +0.01(+0.22%)
Jun 22, 2010 4.520 4.600 4.500 4.500 3,545 -0.10(-2.17%)
Jun 21, 2010 4.490 4.610 4.490 4.600 3,865 +0.30(+6.98%)
Jun 18, 2010 4.350 4.370 4.240 4.300 4,516 -0.01(-0.23%)
Jun 17, 2010 4.200 4.320 4.200 4.310 21,434 +0.31(+7.75%)
Jun 16, 2010 4.000 4.090 4.000 4.000 8,067 -0.05(-1.23%)
Jun 15, 2010 4.120 4.150 4.050 4.050 9,967 -0.18(-4.26%)
Jun 14, 2010 4.250 4.350 4.230 4.230 11,294 +0.04(+0.95%)
Jun 11, 2010 4.080 4.250 4.080 4.190 8,769 +0.04(+0.96%)
Jun 10, 2010 4.080 4.150 4.020 4.150 19,383 +0.15(+3.75%)
Jun 09, 2010 3.900 4.040 3.900 4.000 9,886 +0.10(+2.56%)
Jun 08, 2010 3.850 3.900 3.800 3.900 5,018 -0.04(-1.02%)
Jun 07, 2010 4.110 4.120 3.940 3.940 5,937 -0.16(-3.90%)
Jun 04, 2010 4.260 4.260 4.100 4.100 3,567 -0.29(-6.61%)
Jun 03, 2010 4.420 4.420 4.390 4.390 2,227 +0.14(+3.29%)
Jun 02, 2010 4.160 4.350 4.160 4.250 14,835 -0.04(-0.93%)
Jun 01, 2010 4.350 4.390 4.280 4.290 7,081 -0.01(-0.23%)
May 28, 2010 4.350 4.420 4.290 4.300 9,930 -0.05(-1.15%)
May 27, 2010 4.310 4.440 4.310 4.350 5,358 +0.30(+7.41%)
May 26, 2010 4.150 4.170 4.050 4.050 5,850 +0.05(+1.25%)
May 25, 2010 3.970 4.090 3.970 4.000 13,675 -0.20(-4.76%)
May 24, 2010 4.280 4.300 4.200 4.200 10,929 -0.17(-3.89%)
May 21, 2010 4.200 4.370 4.150 4.370 39,693 -0.08(-1.80%)
May 20, 2010 4.250 4.450 4.200 4.450 5,994 -0.05(-1.11%)
May 19, 2010 4.640 4.670 4.500 4.500 10,323 -0.10(-2.17%)
May 18, 2010 4.730 4.850 4.600 4.600 11,691 -0.05(-1.08%)
May 17, 2010 4.640 4.740 4.600 4.650 8,891 +0.15(+3.33%)
May 14, 2010 4.750 4.750 4.500 4.500 3,544 -0.45(-9.09%)
May 13, 2010 4.860 5.050 4.860 4.950 27,488 -0.14(-2.75%)
May 12, 2010 4.920 5.100 4.920 5.090 5,633 +0.29(+6.04%)
May 11, 2010 4.820 4.920 4.800 4.800 4,598 +0.00(+0.00%)
May 10, 2010 4.800 4.920 4.800 4.800 10,763 +0.30(+6.67%)
May 07, 2010 4.660 4.660 4.500 4.500 8,727 -0.15(-3.23%)
May 06, 2010 4.900 4.900 4.620 4.650 10,135 -0.45(-8.82%)
May 05, 2010 5.040 5.150 5.040 5.100 6,140 -0.16(-3.04%)
May 04, 2010 5.390 5.390 5.260 5.260 8,091 -0.34(-6.07%)
May 03, 2010 5.720 5.720 5.570 5.600 4,791 -0.15(-2.61%)
Apr 30, 2010 5.760 5.850 5.750 5.750 4,099 +0.00(+0.00%)
Apr 29, 2010 5.900 5.900 5.750 5.750 3,248 +0.00(+0.00%)
Apr 28, 2010 5.780 5.870 5.710 5.750 3,357 -0.19(-3.20%)
Apr 27, 2010 6.100 6.100 5.940 5.940 3,613 -0.21(-3.41%)
Apr 26, 2010 6.240 6.290 6.130 6.150 5,381 +0.10(+1.65%)
Apr 23, 2010 6.000 6.180 6.000 6.050 3,712 -0.05(-0.82%)
Apr 22, 2010 5.930 6.100 5.930 6.100 4,141 -0.05(-0.81%)
Apr 21, 2010 6.230 6.270 6.100 6.150 3,836 +0.05(+0.82%)
Apr 20, 2010 6.200 6.200 6.100 6.100 2,629 +0.25(+4.27%)
Apr 19, 2010 6.000 6.010 5.800 5.850 4,153 -0.25(-4.10%)
Apr 16, 2010 6.210 6.240 5.960 6.100 6,005 -0.10(-1.61%)
Apr 15, 2010 6.220 6.340 6.200 6.200 5,306 -0.16(-2.52%)
Apr 14, 2010 6.240 6.360 6.240 6.360 5,496 +0.21(+3.41%)
Apr 13, 2010 6.300 6.300 6.150 6.150 30,331 -0.05(-0.81%)
Apr 12, 2010 6.140 6.200 6.140 6.200 989 +0.16(+2.65%)
Apr 09, 2010 5.960 6.100 5.960 6.040 237,287 +0.09(+1.51%)
Apr 08, 2010 5.960 5.990 5.860 5.950 407,299 -0.21(-3.41%)
Apr 07, 2010 6.300 6.300 6.120 6.160 401,515 -0.14(-2.22%)
Apr 06, 2010 6.310 6.350 6.220 6.300 320,175 +0.02(+0.32%)
Apr 05, 2010 6.350 6.350 6.150 6.280 4,093 +0.08(+1.29%)
Apr 01, 2010 6.200 6.200 6.200 0 +0.07(+1.14%)
Mar 31, 2010 6.010 6.130 6.010 6.130 2,243 +0.08(+1.32%)
Mar 30, 2010 6.120 6.120 6.000 6.050 3,370 -0.05(-0.82%)
Mar 29, 2010 6.140 6.150 6.100 6.100 15,358 +0.18(+3.04%)
Mar 26, 2010 5.750 5.970 5.750 5.920 1,706 +0.12(+2.07%)
Mar 25, 2010 5.830 5.900 5.800 5.800 3,567 -0.11(-1.86%)
Mar 24, 2010 5.820 5.910 5.820 5.910 2,893 +0.16(+2.78%)
Mar 23, 2010 5.820 5.850 5.720 5.750 17,833 -0.10(-1.71%)
Mar 22, 2010 5.820 5.970 5.820 5.850 1,376 -0.10(-1.68%)
Mar 19, 2010 6.060 6.060 5.900 5.950 2,421 -0.09(-1.49%)
Mar 18, 2010 5.960 6.080 5.960 6.040 2,769 +0.14(+2.37%)
Mar 17, 2010 5.840 6.000 5.820 5.900 12,416 -0.05(-0.84%)
Mar 16, 2010 5.870 5.970 5.870 5.950 2,577 +0.20(+3.48%)
Mar 15, 2010 5.800 5.800 5.750 5.750 5,110 -0.20(-3.36%)
Mar 12, 2010 5.910 5.950 5.900 5.950 13,736 +0.25(+4.39%)
Mar 11, 2010 5.670 5.760 5.670 5.700 5,391 +0.25(+4.59%)
Mar 10, 2010 5.510 5.550 5.440 5.450 4,420 +0.01(+0.18%)
Mar 09, 2010 5.300 5.500 5.300 5.440 6,329 +0.00(+0.00%)
Mar 08, 2010 5.410 5.500 5.410 5.440 3,187 -0.01(-0.18%)
Mar 05, 2010 5.420 5.550 5.420 5.450 1,555 +0.10(+1.87%)
Mar 04, 2010 5.350 5.420 5.350 5.350 2,709 +0.00(+0.00%)
Mar 03, 2010 5.400 5.400 5.350 5.350 2,587 +0.12(+2.29%)
Mar 02, 2010 5.150 5.250 5.150 5.230 9,293 +0.10(+1.95%)
Mar 01, 2010 5.060 5.140 5.000 5.130 5,267 +0.18(+3.64%)
Feb 26, 2010 5.060 5.060 4.950 4.950 3,793 +0.15(+3.13%)
Feb 25, 2010 4.890 4.890 4.800 4.800 412 -0.05(-1.03%)
Feb 24, 2010 5.000 5.000 4.850 4.850 8,670 -0.05(-1.02%)
Feb 23, 2010 4.950 5.040 4.870 4.900 3,655 -0.10(-2.00%)
Feb 22, 2010 5.060 5.120 4.980 5.000 2,891 -0.18(-3.47%)
Feb 19, 2010 5.000 5.180 5.000 5.180 5,876 +0.18(+3.60%)
Feb 18, 2010 4.840 5.080 4.840 5.000 13,478 -0.12(-2.34%)
Feb 17, 2010 5.060 5.120 5.030 5.120 1,449 +0.12(+2.40%)
Feb 16, 2010 4.950 5.060 4.950 5.000 2,069 +0.00(+0.00%)
Feb 12, 2010 5.000 5.000 5.000 0 -0.20(-3.85%)
Feb 11, 2010 5.280 5.300 5.100 5.200 4,709 -0.03(-0.57%)
Feb 10, 2010 5.190 5.300 5.190 5.230 2,885 -0.12(-2.24%)
Feb 09, 2010 5.190 5.350 5.190 5.350 3,350 +0.07(+1.33%)
Feb 08, 2010 5.220 5.390 5.210 5.280 3,450 -0.12(-2.22%)
Feb 05, 2010 5.480 5.490 5.400 5.400 1,876 -0.20(-3.57%)
Feb 04, 2010 5.670 5.680 5.600 5.600 1,490 -0.30(-5.08%)
Feb 03, 2010 5.870 5.940 5.870 5.900 1,935 -0.05(-0.84%)
Feb 02, 2010 5.940 6.020 5.940 5.950 2,600 +0.15(+2.59%)
Feb 01, 2010 5.820 5.850 5.700 5.800 5,366 +0.05(+0.87%)
Jan 29, 2010 5.740 5.750 5.610 5.750 3,218 +0.00(+0.00%)
Jan 28, 2010 5.890 5.900 5.750 5.750 1,558 -0.10(-1.71%)
Jan 27, 2010 6.010 6.010 5.800 5.850 1,692 -0.26(-4.26%)
Jan 26, 2010 6.000 6.110 5.940 6.110 1,755 +0.00(+0.00%)
Jan 25, 2010 6.070 6.220 6.010 6.110 11,260 -0.14(-2.24%)
Jan 22, 2010 6.230 6.250 6.050 6.250 3,859 -0.15(-2.34%)
Jan 21, 2010 6.420 6.420 6.300 6.400 1,799 -0.14(-2.14%)
Jan 20, 2010 6.740 6.740 6.450 6.540 2,598 -0.21(-3.11%)
Jan 19, 2010 6.810 6.910 6.750 6.750 7,375 -0.05(-0.74%)
Jan 15, 2010 6.800 6.800 6.800 0 -0.10(-1.45%)
Jan 14, 2010 6.990 7.020 6.870 6.900 6,967 +0.05(+0.73%)
Jan 13, 2010 6.910 6.910 6.850 6.850 254 +0.10(+1.48%)
Jan 12, 2010 6.770 6.890 6.700 6.750 6,180 -0.20(-2.88%)
Jan 11, 2010 7.010 7.100 6.950 6.950 12,420 +0.10(+1.46%)
Jan 08, 2010 6.850 6.950 6.850 6.850 3,328 -0.15(-2.14%)
Jan 07, 2010 6.850 7.000 6.850 7.000 7,480 +0.35(+5.26%)
Jan 06, 2010 6.540 6.670 6.540 6.650 4,616 +0.35(+5.56%)
Jan 05, 2010 6.400 6.500 6.300 6.300 2,279 +0.10(+1.61%)
Jan 04, 2010 6.300 6.350 6.200 6.200 31,952 +0.05(+0.81%)
Dec 31, 2009 6.150 6.150 6.150 0 -0.11(-1.76%)
Dec 30, 2009 6.250 6.260 6.150 6.260 4,319 +0.11(+1.79%)
Dec 29, 2009 6.320 6.320 6.150 6.150 3,710 -0.05(-0.81%)
Dec 28, 2009 6.270 6.300 6.150 6.200 2,311 -0.06(-0.96%)
Dec 24, 2009 6.150 6.400 6.150 6.260 3,131 +0.06(+0.97%)
Dec 23, 2009 6.180 6.310 6.180 6.200 10,537 +0.10(+1.64%)
Dec 22, 2009 6.220 6.220 6.100 6.100 3,128 +0.00(+0.00%)
Dec 21, 2009 6.110 6.280 6.100 6.100 14,712 -0.10(-1.61%)
Dec 18, 2009 6.210 6.350 6.200 6.200 3,519 -0.15(-2.36%)
Dec 17, 2009 6.440 6.450 6.340 6.350 6,467 -0.15(-2.31%)
Dec 16, 2009 6.500 6.610 6.500 6.500 5,947 +0.00(+0.00%)
Dec 15, 2009 6.440 6.640 6.440 6.500 19,629 -0.10(-1.52%)
Dec 14, 2009 6.580 6.700 6.580 6.600 13,848 -0.05(-0.75%)
Dec 11, 2009 6.740 6.740 6.640 6.650 4,538 +0.00(+0.00%)
Dec 10, 2009 6.750 6.800 6.650 6.650 4,183 +0.00(+0.00%)
Dec 09, 2009 6.620 6.780 6.620 6.650 3,586 +0.10(+1.53%)
Dec 08, 2009 6.830 6.900 6.550 6.550 6,286 -0.30(-4.38%)
Dec 07, 2009 6.830 7.000 6.830 6.850 7,266 -0.25(-3.52%)
Dec 04, 2009 7.080 7.180 7.080 7.100 2,067 +0.00(+0.00%)
Dec 03, 2009 7.110 7.250 7.100 7.100 2,307 -0.08(-1.11%)
Dec 02, 2009 7.080 7.180 6.980 7.180 8,739 +0.17(+2.43%)
Dec 01, 2009 7.100 7.130 7.000 7.010 9,977 +0.01(+0.14%)
Nov 30, 2009 7.190 7.190 7.000 7.000 1,405 -0.15(-2.10%)
Nov 27, 2009 7.010 7.240 7.010 7.150 3,826 -0.20(-2.72%)
Nov 25, 2009 7.540 7.550 7.350 7.350 4,729 -0.15(-2.00%)
Nov 24, 2009 7.720 7.730 7.500 7.500 7,391 -0.30(-3.85%)
Nov 23, 2009 7.950 7.950 7.800 7.800 4,708 +0.25(+3.31%)
Nov 20, 2009 7.680 7.680 7.500 7.550 879 -0.06(-0.79%)
Nov 19, 2009 7.800 7.890 7.610 7.610 3,695 -0.19(-2.44%)
Nov 18, 2009 8.060 8.060 7.800 7.800 6,298 -0.36(-4.41%)
Nov 17, 2009 7.880 8.160 7.850 8.160 12,127 +0.15(+1.87%)
Nov 16, 2009 8.030 8.250 8.010 8.010 2,591 +0.46(+6.09%)
Nov 13, 2009 7.560 7.800 7.530 7.550 2,573 -0.05(-0.66%)
Nov 12, 2009 7.800 7.970 7.600 7.600 2,612 -0.25(-3.18%)
Nov 11, 2009 7.870 8.070 7.750 7.850 17,040 +0.05(+0.64%)
Nov 10, 2009 7.660 8.000 7.660 7.800 9,135 -0.15(-1.89%)
Nov 09, 2009 7.990 8.350 7.950 7.950 2,410 +0.04(+0.51%)
Nov 06, 2009 7.900 8.300 7.900 7.910 9,769 -0.18(-2.22%)
Nov 05, 2009 8.000 8.200 7.800 8.090 5,371 +0.15(+1.89%)
Nov 04, 2009 7.950 7.950 7.710 7.940 2,350 +0.44(+5.87%)
Nov 03, 2009 7.630 7.630 7.430 7.500 1,789 -0.43(-5.42%)
Nov 02, 2009 7.680 8.200 7.650 7.930 2,931 +0.43(+5.73%)
Oct 30, 2009 7.830 7.830 7.500 7.500 828 -0.35(-4.46%)
Oct 29, 2009 7.970 8.050 7.850 7.850 1,531 +0.50(+6.80%)
Oct 28, 2009 7.660 7.890 7.340 7.350 869 -0.50(-6.37%)
Oct 27, 2009 8.270 8.300 7.810 7.850 2,847 -0.16(-2.00%)
Oct 26, 2009 8.410 8.800 8.010 8.010 9,906 -0.20(-2.44%)
Oct 23, 2009 8.230 8.230 8.210 8.210 1,773 -0.14(-1.68%)
Oct 22, 2009 8.370 8.580 8.310 8.350 1,351 -0.27(-3.13%)
Oct 21, 2009 8.650 8.860 8.600 8.620 1,418 -0.38(-4.22%)
Oct 20, 2009 8.620 9.000 8.620 9.000 1,656 +0.21(+2.39%)
Oct 19, 2009 9.030 9.100 8.790 8.790 1,533 +0.29(+3.41%)
Oct 16, 2009 8.380 8.750 8.380 8.500 851 -0.31(-3.52%)
Oct 15, 2009 9.030 9.100 8.750 8.810 2,075 -0.44(-4.76%)
Oct 14, 2009 8.770 9.250 8.720 9.250 2,225 +0.87(+10.38%)
Oct 13, 2009 8.430 8.720 8.380 8.380 1,087 -0.04(-0.48%)
Oct 12, 2009 8.610 8.630 8.420 8.420 2,740 -0.20(-2.32%)
Oct 09, 2009 8.640 8.640 8.400 8.620 2,795 +0.07(+0.82%)
Oct 08, 2009 8.550 8.790 8.530 8.550 2,087 +0.45(+5.56%)
Oct 07, 2009 8.150 8.320 8.100 8.100 1,510 +0.01(+0.12%)
Oct 06, 2009 8.150 8.150 7.850 8.090 672 +0.35(+4.52%)
Oct 05, 2009 7.400 7.740 7.400 7.740 983 +0.24(+3.20%)
Oct 02, 2009 7.750 7.750 7.400 7.500 1,387 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.