Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.98 11.00 10.76 10.85 15,322 -0.10(-0.91%)
Sep 29, 2010 10.92 11.02 10.84 10.95 32,212 +0.06(+0.55%)
Sep 28, 2010 10.84 10.89 10.68 10.89 36,365 +0.04(+0.37%)
Sep 27, 2010 10.79 10.87 10.68 10.85 88,895 +0.16(+1.50%)
Sep 24, 2010 10.67 10.80 10.61 10.69 16,322 +0.15(+1.42%)
Sep 23, 2010 10.47 10.63 10.46 10.54 20,344 +0.07(+0.67%)
Sep 22, 2010 10.50 10.54 10.41 10.47 17,303 +0.01(+0.10%)
Sep 21, 2010 10.35 10.49 10.34 10.46 39,217 +0.01(+0.10%)
Sep 20, 2010 10.35 10.50 10.35 10.45 36,338 +0.03(+0.29%)
Sep 17, 2010 10.49 10.49 10.35 10.42 42,093 -0.08(-0.76%)
Sep 15, 2010 10.39 10.60 10.39 10.50 29,197 +0.12(+1.16%)
Sep 14, 2010 10.32 10.45 10.26 10.38 133,080 +0.20(+1.96%)
Sep 13, 2010 10.10 10.27 10.10 10.18 75,062 +0.11(+1.09%)
Sep 10, 2010 10.12 10.20 10.07 10.07 12,752 -0.13(-1.27%)
Sep 09, 2010 10.08 10.20 10.08 10.20 30,134 +0.07(+0.69%)
Sep 08, 2010 10.05 10.19 10.03 10.13 23,906 +0.18(+1.81%)
Sep 07, 2010 9.860 9.950 9.850 9.950 10,725 -0.05(-0.50%)
Sep 03, 2010 9.990 10.09 9.960 10.00 22,689 +0.05(+0.50%)
Sep 02, 2010 9.790 9.960 9.790 9.950 81,464 +0.07(+0.71%)
Sep 01, 2010 9.720 9.980 9.720 9.880 32,139 +0.35(+3.67%)
Aug 31, 2010 9.430 9.560 9.420 9.530 12,465 -0.14(-1.45%)
Aug 30, 2010 9.800 9.800 9.590 9.670 34,466 +0.00(+0.00%)
Aug 27, 2010 9.620 9.740 9.550 9.670 20,716 +0.08(+0.83%)
Aug 26, 2010 9.560 9.610 9.480 9.590 17,116 +0.22(+2.35%)
Aug 25, 2010 9.240 9.430 9.240 9.370 36,602 -0.07(-0.74%)
Aug 24, 2010 9.470 9.580 9.440 9.440 18,914 -0.27(-2.78%)
Aug 23, 2010 9.630 9.710 9.580 9.710 39,285 +0.00(+0.00%)
Aug 20, 2010 9.600 9.710 9.540 9.710 31,742 +0.03(+0.31%)
Aug 19, 2010 9.790 9.860 9.640 9.680 29,241 -0.30(-3.01%)
Aug 18, 2010 9.900 9.980 9.840 9.980 40,093 +0.17(+1.73%)
Aug 17, 2010 9.760 9.900 9.760 9.810 306,453 +0.13(+1.34%)
Aug 16, 2010 9.540 9.710 9.540 9.680 20,125 +0.06(+0.62%)
Aug 13, 2010 9.620 9.670 9.550 9.620 30,454 +0.11(+1.16%)
Aug 12, 2010 9.500 9.640 9.480 9.510 16,450 -0.15(-1.55%)
Aug 11, 2010 9.780 9.810 9.650 9.660 52,691 -0.34(-3.40%)
Aug 10, 2010 9.900 10.14 9.900 10.00 66,511 -0.02(-0.20%)
Aug 09, 2010 10.03 10.09 10.02 10.02 20,636 +0.07(+0.70%)
Aug 06, 2010 9.830 10.14 9.830 9.950 11,868 +0.00(+0.00%)
Aug 05, 2010 9.960 10.04 9.900 9.950 15,820 -0.14(-1.39%)
Aug 04, 2010 10.09 10.12 9.990 10.09 16,742 +0.00(+0.00%)
Aug 03, 2010 10.02 10.19 10.01 10.09 18,782 +0.01(+0.10%)
Aug 02, 2010 10.02 10.18 10.02 10.08 28,745 +0.14(+1.41%)
Jul 30, 2010 9.700 9.940 9.690 9.940 302,936 -0.02(-0.20%)
Jul 29, 2010 9.910 10.02 9.810 9.960 26,820 +0.11(+1.12%)
Jul 28, 2010 9.790 9.970 9.790 9.850 45,270 +0.03(+0.31%)
Jul 27, 2010 9.920 10.06 9.820 9.820 10,829 -0.24(-2.39%)
Jul 26, 2010 9.940 10.07 9.930 10.06 121,050 -0.09(-0.89%)
Jul 23, 2010 9.930 10.15 9.920 10.15 13,848 +0.20(+2.01%)
Jul 22, 2010 9.800 9.970 9.800 9.950 32,440 +0.10(+1.02%)
Jul 21, 2010 9.780 9.900 9.700 9.850 16,449 -0.02(-0.20%)
Jul 20, 2010 9.590 9.870 9.590 9.870 19,246 -0.08(-0.80%)
Jul 19, 2010 9.900 9.960 9.790 9.950 35,332 +0.00(+0.00%)
Jul 16, 2010 9.950 10.00 9.830 9.950 52,882 -0.17(-1.68%)
Jul 15, 2010 9.890 10.12 9.890 10.12 63,322 +0.39(+4.01%)
Jul 14, 2010 9.700 9.730 9.530 9.730 22,711 +0.20(+2.10%)
Jul 13, 2010 9.560 9.670 9.490 9.530 21,015 +0.24(+2.58%)
Jul 12, 2010 9.130 9.310 9.120 9.290 19,293 +0.14(+1.53%)
Jul 09, 2010 9.060 9.190 9.040 9.150 23,073 +0.05(+0.55%)
Jul 08, 2010 9.010 9.110 8.910 9.100 29,690 +0.08(+0.89%)
Jul 07, 2010 8.850 9.040 8.850 9.020 38,294 +0.12(+1.35%)
Jul 06, 2010 8.860 8.950 8.800 8.900 30,612 +0.10(+1.14%)
Jul 02, 2010 8.880 8.880 8.670 8.800 29,556 -0.05(-0.56%)
Jul 01, 2010 8.830 8.960 8.760 8.850 16,927 -0.02(-0.23%)
Jun 30, 2010 8.720 8.900 8.680 8.870 66,059 -0.30(-3.27%)
Jun 29, 2010 9.270 9.270 8.970 9.170 13,434 +0.04(+0.44%)
Jun 25, 2010 9.240 9.240 9.080 9.130 30,373 -0.11(-1.19%)
Jun 24, 2010 9.240 9.270 9.090 9.240 39,302 -0.01(-0.11%)
Jun 23, 2010 9.190 9.280 9.100 9.250 41,112 -0.32(-3.34%)
Jun 22, 2010 9.390 9.570 9.240 9.570 30,957 +0.26(+2.79%)
Jun 21, 2010 9.450 9.510 9.280 9.310 66,616 -0.13(-1.38%)
Jun 18, 2010 9.400 9.480 9.350 9.440 21,035 -0.11(-1.15%)
Jun 17, 2010 9.420 9.560 9.410 9.550 33,295 +0.01(+0.10%)
Jun 16, 2010 9.500 9.590 9.390 9.540 370,241 +0.11(+1.17%)
Jun 15, 2010 9.390 9.430 9.270 9.430 46,912 +0.36(+3.97%)
Jun 14, 2010 9.130 9.350 9.070 9.070 16,123 -0.03(-0.33%)
Jun 11, 2010 8.980 9.130 8.940 9.100 21,601 -0.02(-0.22%)
Jun 10, 2010 9.050 9.190 9.000 9.120 16,867 +0.29(+3.28%)
Jun 09, 2010 8.750 8.940 8.750 8.830 29,754 +0.03(+0.34%)
Jun 08, 2010 8.830 8.840 8.670 8.800 12,843 +0.03(+0.34%)
Jun 07, 2010 8.820 9.000 8.770 8.770 15,020 -0.05(-0.57%)
Jun 04, 2010 9.110 9.110 8.820 8.820 29,763 -0.55(-5.87%)
Jun 03, 2010 9.260 9.370 9.190 9.370 24,072 +0.02(+0.21%)
Jun 02, 2010 9.120 9.350 9.090 9.350 26,833 +0.20(+2.19%)
Jun 01, 2010 9.140 9.290 9.140 9.150 50,814 +0.13(+1.44%)
May 28, 2010 8.810 9.040 8.860 9.020 176,051 +0.21(+2.38%)
May 27, 2010 8.700 8.940 8.700 8.810 17,313 +0.34(+4.01%)
May 26, 2010 8.550 8.780 8.470 8.470 27,707 -0.12(-1.40%)
May 25, 2010 8.380 8.590 8.310 8.590 70,189 +0.01(+0.12%)
May 24, 2010 8.660 8.700 8.530 8.580 13,162 +0.05(+0.59%)
May 21, 2010 8.420 8.650 8.420 8.530 33,569 +0.06(+0.71%)
May 20, 2010 8.500 8.630 8.470 8.470 51,916 -0.37(-4.19%)
May 19, 2010 8.670 8.850 8.670 8.840 27,469 +0.06(+0.68%)
May 18, 2010 8.800 8.880 8.560 8.780 439,531 +0.15(+1.74%)
May 17, 2010 8.450 8.630 8.440 8.630 32,556 +0.21(+2.49%)
May 14, 2010 8.480 8.530 8.298 8.420 60,104 -0.25(-2.88%)
May 13, 2010 8.840 8.840 8.670 8.670 27,457 -0.33(-3.67%)
May 12, 2010 8.830 9.040 8.830 9.000 45,592 +0.20(+2.27%)
May 11, 2010 8.750 8.840 8.702 8.800 77,090 +0.10(+1.15%)
May 10, 2010 8.660 8.750 8.640 8.700 32,894 +0.24(+2.84%)
May 07, 2010 8.610 8.640 8.250 8.460 26,795 -0.22(-2.53%)
May 06, 2010 9.160 9.170 8.590 8.680 28,090 -0.47(-5.14%)
May 05, 2010 9.150 9.260 9.020 9.150 35,132 -0.01(-0.11%)
May 04, 2010 9.250 9.310 9.130 9.160 11,006 -0.22(-2.35%)
May 03, 2010 9.340 9.390 9.230 9.380 14,202 +0.15(+1.63%)
Apr 30, 2010 9.190 9.350 9.190 9.230 90,372 -0.15(-1.60%)
Apr 29, 2010 9.310 9.440 9.260 9.380 87,579 +0.18(+1.96%)
Apr 28, 2010 9.110 9.200 9.040 9.200 42,796 -0.16(-1.71%)
Apr 27, 2010 9.480 9.480 9.200 9.360 24,489 -0.36(-3.70%)
Apr 26, 2010 9.670 9.720 9.560 9.720 19,240 +0.03(+0.31%)
Apr 23, 2010 9.550 9.690 9.550 9.690 19,665 +0.26(+2.76%)
Apr 22, 2010 9.390 9.560 9.370 9.430 24,319 -0.18(-1.87%)
Apr 21, 2010 9.570 9.610 9.520 9.610 233,154 +0.07(+0.73%)
Apr 20, 2010 9.570 9.640 9.530 9.540 118,693 +0.09(+0.95%)
Apr 19, 2010 9.450 9.510 9.340 9.450 13,760 -0.12(-1.25%)
Apr 16, 2010 9.500 9.600 9.450 9.570 18,606 +0.03(+0.31%)
Apr 15, 2010 9.450 9.700 9.450 9.540 33,290 -0.26(-2.65%)
Apr 14, 2010 9.820 9.950 9.800 9.800 26,434 +0.05(+0.51%)
Apr 13, 2010 9.730 9.770 9.690 9.750 36,257 +0.02(+0.21%)
Apr 12, 2010 9.750 9.860 9.730 9.730 23,409 -0.02(-0.21%)
Apr 09, 2010 9.800 9.900 9.750 9.750 21,716 +0.09(+0.93%)
Apr 08, 2010 9.590 9.740 9.560 9.660 17,839 -0.08(-0.82%)
Apr 07, 2010 9.740 9.870 9.720 9.740 29,386 -0.26(-2.60%)
Apr 06, 2010 9.920 10.00 9.840 10.00 27,752 +0.03(+0.30%)
Apr 05, 2010 9.930 10.15 9.930 9.970 11,305 +0.04(+0.40%)
Apr 01, 2010 9.930 9.930 9.930 0 +0.10(+1.02%)
Mar 31, 2010 9.750 9.940 9.750 9.830 56,002 -0.04(-0.41%)
Mar 30, 2010 9.960 9.990 9.810 9.870 39,374 -0.03(-0.30%)
Mar 29, 2010 9.930 9.970 9.870 9.900 14,683 -0.12(-1.20%)
Mar 26, 2010 9.860 10.03 9.610 10.02 18,728 +0.40(+4.16%)
Mar 25, 2010 9.760 9.790 9.620 9.620 28,101 -0.09(-0.93%)
Mar 24, 2010 9.700 9.750 9.630 9.710 30,804 -0.06(-0.61%)
Mar 23, 2010 9.700 9.900 9.700 9.770 17,600 -0.03(-0.31%)
Mar 22, 2010 9.730 9.840 9.730 9.800 30,808 +0.06(+0.62%)
Mar 19, 2010 9.920 9.920 9.740 9.740 28,861 -0.10(-1.02%)
Mar 18, 2010 9.830 9.850 9.750 9.840 22,731 +0.19(+1.97%)
Mar 17, 2010 9.600 9.720 9.600 9.650 18,793 +0.00(+0.00%)
Mar 16, 2010 9.500 9.650 9.500 9.650 18,836 +0.18(+1.90%)
Mar 15, 2010 9.420 9.530 9.420 9.470 20,232 -0.15(-1.56%)
Mar 12, 2010 9.500 9.620 9.500 9.620 15,801 +0.15(+1.58%)
Mar 11, 2010 9.480 9.560 9.470 9.470 15,186 -0.15(-1.56%)
Mar 10, 2010 9.540 9.620 9.460 9.620 11,470 +0.10(+1.05%)
Mar 09, 2010 9.480 9.650 9.480 9.520 29,212 -0.03(-0.31%)
Mar 08, 2010 9.490 9.640 9.450 9.550 16,841 -0.06(-0.62%)
Mar 05, 2010 9.410 9.610 9.410 9.610 32,447 +0.32(+3.44%)
Mar 04, 2010 9.250 9.350 9.250 9.290 20,635 -0.12(-1.28%)
Mar 03, 2010 9.460 9.460 9.310 9.410 20,549 +0.00(+0.00%)
Mar 02, 2010 9.410 9.430 9.280 9.410 32,828 +0.09(+0.97%)
Mar 01, 2010 9.100 9.340 9.100 9.320 29,135 +0.09(+0.98%)
Feb 26, 2010 9.160 9.350 9.160 9.230 17,902 -0.12(-1.28%)
Feb 25, 2010 9.400 9.480 9.290 9.350 31,109 -0.16(-1.68%)
Feb 24, 2010 9.590 9.660 9.490 9.510 37,316 -0.07(-0.73%)
Feb 23, 2010 9.667 9.690 9.550 9.580 144,630 -0.05(-0.52%)
Feb 22, 2010 9.540 9.650 9.540 9.630 21,572 +0.12(+1.26%)
Feb 19, 2010 9.480 9.590 9.480 9.510 89,290 -0.05(-0.52%)
Feb 18, 2010 9.450 9.720 9.450 9.560 47,156 +0.10(+1.06%)
Feb 17, 2010 9.550 9.590 9.460 9.460 50,949 +0.02(+0.21%)
Feb 16, 2010 9.280 9.610 9.280 9.440 29,829 +0.04(+0.43%)
Feb 12, 2010 9.400 9.400 9.400 0 -0.18(-1.88%)
Feb 11, 2010 9.480 9.690 9.420 9.580 12,191 +0.17(+1.81%)
Feb 10, 2010 9.380 9.440 9.270 9.410 20,545 +0.02(+0.21%)
Feb 09, 2010 9.440 9.550 9.270 9.390 31,207 +0.08(+0.86%)
Feb 08, 2010 9.280 9.500 9.260 9.310 18,777 +0.10(+1.09%)
Feb 05, 2010 9.370 9.400 9.170 9.210 24,084 -0.30(-3.15%)
Feb 04, 2010 9.410 9.550 9.400 9.510 18,716 -0.08(-0.83%)
Feb 03, 2010 9.650 9.810 9.560 9.590 28,691 -0.15(-1.54%)
Feb 02, 2010 9.700 9.820 9.680 9.740 468,191 +0.30(+3.18%)
Feb 01, 2010 9.400 9.450 9.360 9.440 64,552 +0.02(+0.21%)
Jan 29, 2010 9.470 9.680 9.410 9.420 32,204 -0.04(-0.42%)
Jan 28, 2010 9.660 9.660 9.400 9.460 42,800 -0.09(-0.94%)
Jan 27, 2010 9.680 9.770 9.550 9.550 394,000 -0.19(-1.95%)
Jan 26, 2010 9.750 9.870 9.720 9.740 24,987 -0.04(-0.41%)
Jan 25, 2010 9.750 9.890 9.750 9.780 25,729 +0.31(+3.27%)
Jan 22, 2010 9.640 9.780 9.470 9.470 27,307 -0.31(-3.17%)
Jan 21, 2010 9.990 9.990 9.740 9.780 36,194 -0.27(-2.69%)
Jan 20, 2010 9.980 10.07 9.920 10.05 238,383 -0.05(-0.50%)
Jan 19, 2010 9.900 10.13 9.900 10.10 50,534 +0.38(+3.91%)
Jan 15, 2010 9.720 9.720 9.720 0 +0.02(+0.21%)
Jan 14, 2010 9.710 9.840 9.660 9.700 513,618 +0.02(+0.21%)
Jan 13, 2010 9.650 9.800 9.630 9.680 16,134 -0.01(-0.10%)
Jan 12, 2010 9.620 9.700 9.560 9.690 19,670 +0.04(+0.41%)
Jan 11, 2010 9.690 9.800 9.640 9.650 22,474 +0.11(+1.15%)
Jan 08, 2010 9.650 9.650 9.470 9.540 57,645 +0.01(+0.10%)
Jan 07, 2010 9.600 9.650 9.470 9.530 25,769 -0.19(-1.95%)
Jan 06, 2010 9.620 9.720 9.600 9.720 35,703 -0.08(-0.82%)
Jan 05, 2010 9.800 9.830 9.660 9.800 20,842 -0.11(-1.11%)
Jan 04, 2010 10.01 10.10 9.900 9.910 96,518 -0.06(-0.60%)
Dec 31, 2009 9.970 9.970 9.970 0 +0.19(+1.94%)
Dec 30, 2009 9.710 9.900 9.710 9.780 22,971 +0.02(+0.20%)
Dec 29, 2009 9.910 9.930 9.760 9.760 24,552 -0.17(-1.71%)
Dec 28, 2009 9.900 9.990 9.900 9.930 40,603 +0.13(+1.33%)
Dec 24, 2009 9.900 9.900 9.750 9.800 32,909 +0.01(+0.10%)
Dec 23, 2009 9.780 9.900 9.770 9.790 25,270 +0.03(+0.31%)
Dec 22, 2009 9.850 9.900 9.643 9.760 63,602 -0.13(-1.31%)
Dec 21, 2009 9.890 9.960 9.830 9.890 109,716 -0.06(-0.60%)
Dec 18, 2009 9.940 10.00 9.790 9.950 28,165 -0.12(-1.19%)
Dec 17, 2009 10.13 10.19 10.01 10.07 25,899 -0.05(-0.49%)
Dec 16, 2009 10.12 10.20 10.12 10.12 16,981 +0.20(+2.02%)
Dec 15, 2009 9.920 9.990 9.880 9.920 20,289 -0.08(-0.80%)
Dec 14, 2009 10.02 10.12 9.950 10.00 41,325 -0.06(-0.60%)
Dec 11, 2009 10.00 10.12 10.00 10.06 18,910 +0.32(+3.29%)
Dec 10, 2009 9.720 9.770 9.670 9.740 15,102 -0.05(-0.51%)
Dec 09, 2009 9.770 9.800 9.610 9.790 22,302 +0.06(+0.62%)
Dec 08, 2009 9.730 9.760 9.670 9.730 106,091 -0.07(-0.71%)
Dec 07, 2009 9.830 9.910 9.730 9.800 21,743 -0.10(-1.01%)
Dec 04, 2009 9.780 9.980 9.780 9.900 39,000 +0.19(+1.96%)
Dec 03, 2009 9.810 9.830 9.710 9.710 27,038 -0.07(-0.72%)
Dec 02, 2009 9.790 9.870 9.780 9.780 19,802 +0.03(+0.31%)
Dec 01, 2009 9.680 9.870 9.680 9.750 32,571 +0.22(+2.31%)
Nov 30, 2009 9.530 9.530 9.330 9.530 35,277 +0.06(+0.63%)
Nov 27, 2009 9.340 9.540 9.340 9.470 23,344 -0.33(-3.37%)
Nov 25, 2009 9.700 9.810 9.680 9.800 21,282 +0.18(+1.87%)
Nov 24, 2009 9.660 9.740 9.610 9.620 23,775 -0.13(-1.33%)
Nov 23, 2009 9.710 9.770 9.630 9.750 30,641 +0.21(+2.20%)
Nov 20, 2009 9.300 9.540 9.300 9.540 44,280 -0.01(-0.10%)
Nov 19, 2009 9.690 9.700 9.460 9.550 34,800 -0.38(-3.83%)
Nov 18, 2009 9.920 9.930 9.800 9.930 28,460 -0.05(-0.50%)
Nov 17, 2009 9.850 9.980 9.780 9.980 40,191 +0.02(+0.20%)
Nov 16, 2009 9.850 9.990 9.820 9.960 26,668 +0.13(+1.32%)
Nov 13, 2009 9.780 9.930 9.760 9.830 71,265 +0.18(+1.87%)
Nov 12, 2009 9.690 9.750 9.650 9.650 13,270 -0.03(-0.31%)
Nov 11, 2009 9.750 9.820 9.650 9.680 24,712 -0.22(-2.22%)
Nov 10, 2009 9.810 9.900 9.760 9.900 23,596 +0.00(+0.00%)
Nov 09, 2009 9.790 9.950 9.770 9.900 20,563 +0.15(+1.54%)
Nov 06, 2009 9.600 9.750 9.600 9.750 38,276 +0.17(+1.77%)
Nov 05, 2009 9.470 9.600 9.470 9.580 21,997 +0.24(+2.57%)
Nov 04, 2009 9.350 9.500 9.340 9.340 37,450 -0.06(-0.64%)
Nov 03, 2009 9.190 9.410 9.190 9.400 42,527 +0.11(+1.18%)
Nov 02, 2009 9.290 9.420 9.210 9.290 58,913 +0.20(+2.20%)
Oct 30, 2009 9.450 9.450 9.080 9.090 20,718 -0.14(-1.52%)
Oct 29, 2009 9.140 9.300 9.140 9.230 56,182 +0.18(+1.99%)
Oct 28, 2009 9.180 9.180 9.040 9.050 33,416 -0.18(-1.95%)
Oct 27, 2009 9.240 9.260 9.160 9.230 50,683 +0.05(+0.54%)
Oct 26, 2009 9.250 9.380 9.150 9.180 25,749 -0.22(-2.34%)
Oct 23, 2009 9.400 9.400 9.330 9.400 22,835 +0.02(+0.21%)
Oct 22, 2009 9.370 9.440 9.270 9.380 19,597 +0.13(+1.41%)
Oct 21, 2009 9.280 9.430 9.250 9.250 32,140 -0.02(-0.22%)
Oct 20, 2009 9.270 9.360 9.270 9.270 23,256 -0.12(-1.28%)
Oct 19, 2009 9.210 9.420 9.210 9.390 83,698 +0.07(+0.75%)
Oct 16, 2009 9.270 9.320 9.230 9.320 65,009 +0.26(+2.87%)
Oct 15, 2009 8.890 9.060 8.850 9.060 180,155 +0.34(+3.90%)
Oct 14, 2009 8.590 8.720 8.590 8.720 35,242 +0.33(+3.93%)
Oct 13, 2009 8.400 8.530 8.330 8.390 13,016 -0.12(-1.41%)
Oct 12, 2009 8.480 8.540 8.440 8.510 20,594 +0.09(+1.07%)
Oct 09, 2009 8.440 8.440 8.370 8.420 20,388 -0.06(-0.71%)
Oct 08, 2009 8.500 8.580 8.450 8.480 31,145 +0.18(+2.17%)
Oct 07, 2009 8.270 8.350 8.250 8.300 20,606 -0.03(-0.36%)
Oct 06, 2009 8.380 8.410 8.330 8.330 29,354 -0.08(-0.95%)
Oct 05, 2009 8.320 8.430 8.270 8.410 31,006 +0.11(+1.33%)
Oct 02, 2009 8.290 8.390 8.290 8.300 26,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.