Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7800 0.7800 0.7800 0 +0.04(+4.70%)
Sep 29, 2010 0.7450 0.7450 0.7450 0.7450 700 +0.06(+9.56%)
Sep 22, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 08, 2010 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Aug 30, 2010 0.6200 0.6200 0.6200 0 +0.01(+0.81%)
Aug 27, 2010 0.6150 0.6150 0.6150 0.6150 100 +0.05(+8.85%)
Aug 16, 2010 0.5650 0.5650 0.5650 0 +0.00(+0.71%)
Aug 10, 2010 0.5610 0.5610 0.5610 0 +0.04(+7.88%)
Jul 27, 2010 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
Jul 26, 2010 0.5250 0.5250 0.5250 0.5250 2,000 -0.02(-3.67%)
Jul 23, 2010 0.5450 0.5450 0.5450 0.5450 500 +0.02(+3.81%)
Jul 20, 2010 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Jul 19, 2010 0.5300 0.5300 0.5300 0.5300 1,950 -0.02(-2.75%)
Jun 28, 2010 0.5450 0.5450 0.5450 0 -0.01(-0.91%)
Jun 25, 2010 0.5550 0.5550 0.5500 0.5500 15,000 -0.03(-5.17%)
Jun 24, 2010 0.5800 0.5800 0.5800 0.5800 5,000 -0.01(-1.69%)
Jun 23, 2010 0.5900 0.5900 0.5900 0.5900 675 +0.00(+0.00%)
Jun 14, 2010 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jun 04, 2010 0.6100 0.6100 0.6100 0.6100 30,800 -0.01(-1.61%)
Jun 03, 2010 0.6100 0.6200 0.6100 0.6200 9,000 +0.01(+1.64%)
Jun 02, 2010 0.5700 0.6100 0.5700 0.6100 7,000 -0.01(-0.81%)
Jun 01, 2010 0.6200 0.6250 0.6150 0.6150 14,000 -0.04(-5.38%)
May 28, 2010 0.6400 0.6500 0.6400 0.6500 9,040 -0.01(-0.76%)
May 27, 2010 0.6550 0.6550 0.6550 0.6550 3,500 +0.08(+12.93%)
May 25, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2010 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 19, 2010 0.6250 0.6250 0.5900 0.5900 11,000 -0.06(-9.23%)
May 18, 2010 0.6500 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
May 17, 2010 0.6500 0.6600 0.6500 0.6500 17,100 +0.00(+0.00%)
May 14, 2010 0.6600 0.6600 0.6500 0.6500 25,350 +0.18(+38.30%)
Apr 13, 2010 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 24, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Mar 18, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 23, 2010 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Feb 22, 2010 0.4550 0.4550 0.4550 0.4550 500 +0.05(+10.98%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 03, 2010 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Jan 19, 2010 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jan 15, 2010 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Dec 11, 2009 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 07, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.05(+14.29%)
Nov 30, 2009 0.3850 0.3850 0.3850 0.3850 0 -0.04(-10.47%)
Nov 23, 2009 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 09, 2009 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Nov 03, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Oct 30, 2009 0.4100 0.4100 0.4100 0.4100 0 -10.04(-96.08%)
Oct 29, 2009 10.45 10.45 0.4400 10.45 326,000 +10.01(+2274.52%)
Oct 27, 2009 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 19, 2009 0.4500 0.4500 0.4500 0.4500 700 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.