Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.75 -1.55 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.410 9.550 9.150 9.270 97,634 -0.03(-0.32%)
Sep 29, 2010 9.320 9.405 9.120 9.300 100,077 -0.10(-1.06%)
Sep 28, 2010 9.370 9.460 9.070 9.400 181 +0.07(+0.75%)
Sep 27, 2010 9.020 9.390 8.940 9.330 126,389 +0.28(+3.09%)
Sep 24, 2010 9.520 9.520 8.960 9.050 102,497 -0.37(-3.93%)
Sep 23, 2010 9.390 9.650 9.300 9.420 749 -0.04(-0.42%)
Sep 22, 2010 9.550 9.620 9.400 9.460 69,925 -0.11(-1.15%)
Sep 21, 2010 9.900 9.900 9.410 9.570 68,501 -0.37(-3.72%)
Sep 20, 2010 9.430 9.970 9.430 9.940 93,710 +0.51(+5.41%)
Sep 17, 2010 9.430 9.550 9.210 9.430 128,948 +0.31(+3.40%)
Sep 15, 2010 8.980 9.140 8.940 9.120 37,428 +0.12(+1.33%)
Sep 14, 2010 9.040 9.040 8.950 9.000 60,407 -0.05(-0.55%)
Sep 13, 2010 8.840 9.129 8.750 9.050 84,577 +0.34(+3.90%)
Sep 10, 2010 8.580 8.710 8.520 8.710 46,451 +0.14(+1.63%)
Sep 09, 2010 8.500 8.618 8.410 8.570 61,049 +0.22(+2.63%)
Sep 08, 2010 8.080 8.500 8.030 8.350 64,586 +0.32(+3.99%)
Sep 07, 2010 7.990 8.130 7.930 8.030 610 +0.03(+0.37%)
Sep 03, 2010 8.100 8.100 7.810 8.000 68,925 -0.01(-0.12%)
Sep 02, 2010 8.140 8.150 7.920 8.010 303 -0.08(-0.99%)
Sep 01, 2010 8.030 8.140 7.860 8.090 45,201 +0.18(+2.28%)
Aug 31, 2010 7.910 7.940 7.780 7.910 200 +0.02(+0.25%)
Aug 30, 2010 7.670 8.010 7.630 7.890 69,506 +0.16(+2.07%)
Aug 27, 2010 7.730 7.750 7.230 7.730 112,144 +0.46(+6.33%)
Aug 26, 2010 7.290 7.340 7.140 7.270 427 +0.03(+0.41%)
Aug 25, 2010 7.100 7.250 7.040 7.240 423 +0.10(+1.40%)
Aug 24, 2010 7.140 7.330 7.080 7.140 1,718 -0.16(-2.19%)
Aug 23, 2010 7.160 7.330 6.990 7.300 124,258 +0.23(+3.25%)
Aug 20, 2010 7.090 7.430 7.000 7.070 100,460 -0.07(-0.98%)
Aug 19, 2010 7.930 7.950 7.120 7.140 1,476 -0.85(-10.64%)
Aug 18, 2010 8.340 8.340 7.960 7.990 6,530 -0.36(-4.31%)
Aug 17, 2010 8.000 8.550 7.910 8.350 1,020 +0.37(+4.64%)
Aug 16, 2010 7.300 7.996 7.300 7.980 77,335 +0.61(+8.28%)
Aug 13, 2010 7.370 7.480 6.970 7.370 56,459 +0.39(+5.59%)
Aug 12, 2010 6.860 7.030 6.860 6.980 89,731 +0.00(+0.00%)
Aug 11, 2010 7.140 7.150 6.940 6.980 65,318 -0.35(-4.77%)
Aug 10, 2010 7.270 7.500 7.050 7.330 55,139 -0.05(-0.68%)
Aug 09, 2010 7.550 7.550 7.310 7.380 50,777 -0.09(-1.20%)
Aug 06, 2010 7.470 7.620 7.030 7.470 52,940 +0.40(+5.66%)
Aug 05, 2010 7.060 7.160 7.010 7.070 47,921 -0.03(-0.42%)
Aug 04, 2010 7.090 7.190 7.060 7.100 59,956 +0.04(+0.57%)
Aug 03, 2010 7.190 7.270 7.060 7.060 27,121 -0.19(-2.62%)
Aug 02, 2010 7.240 7.310 7.140 7.250 46,455 +0.18(+2.55%)
Jul 30, 2010 7.070 7.220 6.990 7.070 56,220 -0.06(-0.84%)
Jul 29, 2010 7.400 7.400 7.010 7.130 42,649 -0.19(-2.60%)
Jul 28, 2010 7.320 7.720 7.310 7.320 686 -0.45(-5.79%)
Jul 27, 2010 7.880 7.910 7.690 7.770 47,918 -0.02(-0.26%)
Jul 26, 2010 7.760 7.810 7.640 7.790 65,893 +0.10(+1.30%)
Jul 23, 2010 7.400 7.730 7.340 7.690 94,396 +0.23(+3.08%)
Jul 22, 2010 7.400 7.500 7.390 7.460 71,583 +0.20(+2.75%)
Jul 21, 2010 7.660 7.730 7.260 7.260 38,111 -0.32(-4.22%)
Jul 20, 2010 7.110 7.590 6.990 7.580 56,838 +0.35(+4.84%)
Jul 19, 2010 6.990 7.250 6.970 7.230 43,002 +0.25(+3.58%)
Jul 16, 2010 6.980 7.320 6.900 6.980 96,767 -0.40(-5.42%)
Jul 15, 2010 7.510 7.580 7.160 7.380 68,296 -0.13(-1.73%)
Jul 14, 2010 7.400 7.590 7.340 7.510 97,541 +0.06(+0.81%)
Jul 13, 2010 7.450 7.500 7.000 7.450 1,677 +0.46(+6.58%)
Jul 12, 2010 7.120 7.270 6.990 6.990 45,410 -0.17(-2.37%)
Jul 09, 2010 7.160 7.300 7.060 7.160 77,315 -0.05(-0.69%)
Jul 08, 2010 7.210 7.395 7.010 7.210 510 -0.07(-0.96%)
Jul 07, 2010 7.010 7.290 6.990 7.280 87,563 +0.32(+4.60%)
Jul 06, 2010 6.960 7.340 6.850 6.960 857 -0.07(-1.00%)
Jul 02, 2010 7.030 7.120 6.880 7.030 78,163 +0.14(+2.03%)
Jul 01, 2010 6.540 6.900 6.420 6.890 119,578 +0.39(+6.00%)
Jun 30, 2010 6.500 6.870 6.490 6.500 1,345 -0.21(-3.13%)
Jun 29, 2010 6.960 6.960 6.660 6.710 102,540 -0.45(-6.28%)
Jun 25, 2010 7.160 7.390 7.010 7.160 193,816 -0.04(-0.56%)
Jun 24, 2010 7.200 7.340 7.130 7.200 100 -0.12(-1.64%)
Jun 23, 2010 7.380 7.660 7.300 7.320 661,725 -0.09(-1.21%)
Jun 22, 2010 7.410 7.730 7.380 7.410 489 -0.19(-2.50%)
Jun 21, 2010 8.000 8.090 7.500 7.600 50,560 -0.33(-4.16%)
Jun 18, 2010 7.930 7.940 7.780 7.930 106,812 +0.10(+1.28%)
Jun 17, 2010 7.950 7.950 7.628 7.830 29,571 -0.04(-0.51%)
Jun 16, 2010 8.030 8.070 7.770 7.870 85,857 -0.22(-2.72%)
Jun 15, 2010 8.090 8.120 7.610 8.090 849 +0.41(+5.34%)
Jun 14, 2010 7.870 7.990 7.650 7.680 93,105 -0.08(-1.03%)
Jun 11, 2010 7.480 7.800 7.440 7.760 124,409 +0.15(+1.97%)
Jun 10, 2010 7.610 7.640 7.110 7.610 789 +0.46(+6.43%)
Jun 09, 2010 7.180 7.240 7.000 7.150 159,991 +0.07(+0.99%)
Jun 08, 2010 7.030 7.130 6.840 7.080 100,324 +0.11(+1.58%)
Jun 07, 2010 7.140 7.190 6.940 6.970 117,519 -0.09(-1.27%)
Jun 04, 2010 7.060 7.490 6.980 7.060 185,167 -0.43(-5.74%)
Jun 03, 2010 7.310 7.520 7.170 7.490 121,581 +0.16(+2.18%)
Jun 02, 2010 7.330 7.350 6.800 7.330 157,464 +0.52(+7.64%)
Jun 01, 2010 6.810 6.890 6.530 6.810 689 +0.20(+3.03%)
May 28, 2010 6.610 6.650 6.430 6.610 136,190 +0.05(+0.76%)
May 27, 2010 6.410 6.660 6.360 6.560 138,941 +0.22(+3.47%)
May 26, 2010 6.340 6.570 6.230 6.340 691 -0.02(-0.31%)
May 25, 2010 6.160 6.370 6.020 6.360 150,976 -0.12(-1.85%)
May 24, 2010 6.500 6.600 6.330 6.480 101,821 -0.08(-1.22%)
May 21, 2010 6.730 6.830 6.420 6.560 130,057 -0.29(-4.23%)
May 20, 2010 6.940 7.090 6.840 6.850 117,176 -0.48(-6.55%)
May 19, 2010 7.310 7.480 7.100 7.330 69,191 -0.04(-0.54%)
May 18, 2010 7.630 7.650 7.320 7.370 52,878 -0.13(-1.73%)
May 17, 2010 7.780 7.800 7.110 7.500 73,243 -0.21(-2.72%)
May 14, 2010 7.710 7.860 7.470 7.710 136,171 -0.01(-0.13%)
May 13, 2010 7.310 7.780 7.300 7.720 129,339 +0.37(+5.03%)
May 12, 2010 7.500 7.590 7.310 7.350 288,937 -0.14(-1.87%)
May 11, 2010 7.210 7.540 7.160 7.490 98,692 +0.14(+1.90%)
May 10, 2010 7.380 7.450 7.320 7.350 180,976 +0.25(+3.52%)
May 07, 2010 7.940 7.980 7.080 7.100 222,375 -0.93(-11.58%)
May 06, 2010 8.000 8.230 7.315 8.030 293,059 -0.86(-9.67%)
May 05, 2010 8.950 8.980 8.790 8.890 92,889 -0.01(-0.11%)
May 04, 2010 9.240 9.250 8.810 8.900 64,564 -0.40(-4.30%)
May 03, 2010 9.130 9.310 9.000 9.300 54,216 +0.20(+2.20%)
Apr 30, 2010 9.580 9.580 9.100 9.100 124,906 -0.46(-4.81%)
Apr 29, 2010 9.370 9.590 9.160 9.560 41,372 +0.25(+2.69%)
Apr 28, 2010 9.640 9.640 9.310 9.310 32,226 -0.29(-3.02%)
Apr 27, 2010 9.950 9.980 9.570 9.600 97,141 -0.38(-3.81%)
Apr 26, 2010 9.890 10.15 9.840 9.980 73,328 +0.06(+0.60%)
Apr 23, 2010 9.530 10.12 9.490 9.920 579,490 +0.38(+3.98%)
Apr 22, 2010 9.260 9.540 9.260 9.540 38,586 +0.17(+1.81%)
Apr 21, 2010 9.260 9.390 9.240 9.370 22,069 +0.10(+1.08%)
Apr 20, 2010 9.230 9.380 9.110 9.270 57,362 +0.09(+0.98%)
Apr 19, 2010 9.370 9.390 9.040 9.180 31,680 -0.22(-2.34%)
Apr 16, 2010 9.450 9.540 9.330 9.400 75,967 -0.05(-0.53%)
Apr 15, 2010 9.380 9.500 9.240 9.450 35,667 +0.08(+0.85%)
Apr 14, 2010 9.240 9.500 9.240 9.370 64,691 +0.15(+1.63%)
Apr 13, 2010 9.360 9.360 8.970 9.220 50,035 -0.18(-1.91%)
Apr 12, 2010 9.630 9.630 9.300 9.400 54,298 -0.23(-2.39%)
Apr 09, 2010 9.920 9.920 9.460 9.630 71,334 -0.29(-2.92%)
Apr 08, 2010 9.930 10.01 9.900 9.920 70,095 -0.07(-0.70%)
Apr 07, 2010 9.910 10.04 9.910 9.990 65,651 +0.04(+0.40%)
Apr 06, 2010 9.760 10.05 9.760 9.950 62,148 -0.05(-0.50%)
Apr 05, 2010 9.940 10.07 9.820 10.00 45,919 +0.07(+0.70%)
Apr 01, 2010 9.960 9.930 9.930 9.930 121,700 +0.05(+0.51%)
Mar 31, 2010 9.820 9.980 9.820 9.880 45,931 -0.01(-0.10%)
Mar 30, 2010 9.960 9.960 9.750 9.890 53,380 -0.07(-0.70%)
Mar 29, 2010 9.730 9.990 9.730 9.960 62,648 +0.25(+2.57%)
Mar 26, 2010 9.750 9.850 9.650 9.710 37,660 +0.03(+0.31%)
Mar 25, 2010 9.790 9.980 9.670 9.680 68,178 -0.08(-0.82%)
Mar 24, 2010 9.800 9.900 9.650 9.760 51,838 -0.08(-0.81%)
Mar 23, 2010 9.850 9.950 9.700 9.840 100,847 -0.01(-0.10%)
Mar 22, 2010 9.770 9.900 9.660 9.850 51,015 +0.00(+0.00%)
Mar 19, 2010 9.840 9.900 9.700 9.850 142,904 +0.08(+0.82%)
Mar 18, 2010 9.470 9.840 9.470 9.770 64,920 +0.27(+2.84%)
Mar 17, 2010 9.430 9.610 9.410 9.500 90,421 +0.07(+0.74%)
Mar 16, 2010 9.170 9.450 9.130 9.430 88,466 +0.27(+2.95%)
Mar 15, 2010 9.130 9.230 9.130 9.160 63,463 +0.11(+1.22%)
Mar 12, 2010 8.900 9.100 8.900 9.050 87,829 +0.17(+1.91%)
Mar 11, 2010 8.620 8.890 8.610 8.880 77,613 +0.19(+2.19%)
Mar 10, 2010 8.650 8.840 8.640 8.690 31,157 +0.01(+0.12%)
Mar 09, 2010 8.800 8.910 8.640 8.680 35,808 -0.13(-1.48%)
Mar 08, 2010 8.740 8.870 8.650 8.810 257,365 +0.05(+0.57%)
Mar 05, 2010 8.710 8.890 8.710 8.760 65,730 +0.07(+0.81%)
Mar 04, 2010 8.630 8.780 8.560 8.690 32,625 +0.11(+1.28%)
Mar 03, 2010 8.710 8.810 8.450 8.580 63,159 -0.09(-1.04%)
Mar 02, 2010 8.590 8.850 8.540 8.670 94,068 +0.11(+1.29%)
Mar 01, 2010 8.780 8.890 8.480 8.560 71,809 -0.15(-1.72%)
Feb 26, 2010 8.730 8.870 8.640 8.710 74,583 +0.00(+0.00%)
Feb 25, 2010 8.450 8.730 8.370 8.710 41,443 +0.13(+1.52%)
Feb 24, 2010 8.600 8.650 8.510 8.580 44,326 -0.01(-0.12%)
Feb 23, 2010 8.510 8.610 8.325 8.590 71,946 +0.04(+0.47%)
Feb 22, 2010 8.720 8.740 8.530 8.550 45,448 -0.16(-1.84%)
Feb 19, 2010 8.730 8.850 8.630 8.710 102,857 -0.03(-0.34%)
Feb 18, 2010 8.830 8.980 8.640 8.740 73,879 -0.09(-1.02%)
Feb 17, 2010 8.310 9.030 8.250 8.830 274,757 +0.52(+6.26%)
Feb 16, 2010 8.230 8.440 8.050 8.310 125,031 +0.11(+1.34%)
Feb 12, 2010 8.190 8.200 8.200 8.200 130,300 -0.12(-1.44%)
Feb 11, 2010 7.820 8.320 7.750 8.320 66,463 +0.45(+5.72%)
Feb 10, 2010 7.730 7.920 7.660 7.870 44,236 +0.14(+1.81%)
Feb 09, 2010 7.630 7.800 7.490 7.730 40,473 +0.20(+2.66%)
Feb 08, 2010 7.640 7.670 7.510 7.530 58,869 -0.14(-1.83%)
Feb 05, 2010 7.560 7.750 7.100 7.670 85,190 +0.12(+1.59%)
Feb 04, 2010 7.930 7.930 7.500 7.550 266,033 -0.48(-5.98%)
Feb 03, 2010 8.175 8.175 7.780 8.030 132,447 -0.18(-2.19%)
Feb 02, 2010 8.170 8.330 8.060 8.210 76,834 +0.24(+3.01%)
Feb 01, 2010 7.960 8.250 7.890 7.970 312,984 +0.02(+0.25%)
Jan 29, 2010 8.320 8.345 7.830 7.950 70,177 -0.34(-4.10%)
Jan 28, 2010 8.580 8.580 8.120 8.290 75,238 -0.26(-3.04%)
Jan 27, 2010 8.070 8.820 8.010 8.550 314,425 +0.41(+5.04%)
Jan 26, 2010 8.740 8.880 8.070 8.140 120,750 -0.60(-6.86%)
Jan 25, 2010 8.830 8.880 8.650 8.740 122,326 -0.02(-0.23%)
Jan 22, 2010 8.910 9.120 8.570 8.760 63,459 -0.13(-1.46%)
Jan 21, 2010 9.430 9.519 8.840 8.890 40,238 -0.55(-5.83%)
Jan 20, 2010 9.450 9.510 9.290 9.440 112,314 -0.10(-1.05%)
Jan 19, 2010 9.000 9.590 8.940 9.540 319,184 +0.59(+6.59%)
Jan 15, 2010 9.720 8.950 8.950 8.950 148,000 -0.72(-7.45%)
Jan 14, 2010 9.580 9.870 9.350 9.670 60,051 +0.08(+0.83%)
Jan 13, 2010 9.540 9.650 9.470 9.590 50,618 +0.06(+0.63%)
Jan 12, 2010 9.490 9.620 9.430 9.530 66,125 -0.03(-0.31%)
Jan 11, 2010 9.800 9.900 9.500 9.560 56,029 -0.21(-2.15%)
Jan 08, 2010 9.700 10.00 9.690 9.770 47,081 +0.01(+0.10%)
Jan 07, 2010 9.590 9.940 9.350 9.760 55,125 +0.16(+1.67%)
Jan 06, 2010 9.600 9.820 9.500 9.600 64,631 -0.04(-0.41%)
Jan 05, 2010 10.35 10.35 9.500 9.640 126,479 -0.71(-6.86%)
Jan 04, 2010 10.50 10.67 10.21 10.35 62,433 +0.00(+0.00%)
Dec 31, 2009 10.29 10.35 10.35 10.35 61,100 +0.09(+0.88%)
Dec 30, 2009 10.23 10.26 9.920 10.26 47,475 +0.01(+0.10%)
Dec 29, 2009 9.970 10.31 9.930 10.25 62,299 +0.27(+2.71%)
Dec 28, 2009 9.820 10.00 9.700 9.980 43,151 +0.17(+1.73%)
Dec 24, 2009 9.770 9.940 9.684 9.810 21,451 +0.06(+0.62%)
Dec 23, 2009 9.620 9.905 9.530 9.750 76,378 +0.22(+2.31%)
Dec 22, 2009 9.780 9.980 9.500 9.530 66,558 -0.26(-2.66%)
Dec 21, 2009 9.810 9.850 9.500 9.790 97,656 -0.12(-1.21%)
Dec 18, 2009 9.530 10.00 9.370 9.910 234,866 +0.49(+5.20%)
Dec 17, 2009 9.390 9.505 9.260 9.420 37,649 -0.06(-0.63%)
Dec 16, 2009 9.480 9.660 9.390 9.480 84,456 +0.11(+1.17%)
Dec 15, 2009 9.020 9.540 9.020 9.370 103,847 +0.35(+3.88%)
Dec 14, 2009 8.960 9.180 8.910 9.020 34,782 +0.12(+1.35%)
Dec 11, 2009 8.810 9.080 8.650 8.900 59,493 +0.12(+1.37%)
Dec 10, 2009 8.830 9.040 8.740 8.780 85,621 -0.04(-0.45%)
Dec 09, 2009 8.900 9.100 8.750 8.820 90,008 -0.18(-2.00%)
Dec 08, 2009 8.870 9.000 8.680 9.000 46,355 +0.04(+0.45%)
Dec 07, 2009 8.750 9.000 8.750 8.960 29,700 +0.26(+2.99%)
Dec 04, 2009 8.150 8.920 8.040 8.700 85,249 +0.74(+9.30%)
Dec 03, 2009 8.120 8.170 7.850 7.960 59,662 -0.15(-1.85%)
Dec 02, 2009 8.000 8.400 7.900 8.110 114,422 +0.10(+1.25%)
Dec 01, 2009 7.900 8.040 7.820 8.010 89,395 +0.21(+2.69%)
Nov 30, 2009 7.450 7.840 7.220 7.800 107,435 +0.31(+4.14%)
Nov 27, 2009 7.550 7.730 7.490 7.490 36,636 -0.39(-4.95%)
Nov 25, 2009 8.050 8.140 7.860 7.880 22,143 -0.12(-1.50%)
Nov 24, 2009 7.980 8.070 7.850 8.000 32,392 +0.01(+0.13%)
Nov 23, 2009 8.150 8.250 7.960 7.990 47,253 +0.00(+0.00%)
Nov 20, 2009 7.860 8.060 7.690 7.990 46,898 +0.08(+1.01%)
Nov 19, 2009 8.190 8.270 7.880 7.910 55,734 -0.38(-4.58%)
Nov 18, 2009 8.690 8.690 8.020 8.290 65,555 -0.37(-4.27%)
Nov 17, 2009 8.590 8.780 8.440 8.660 36,893 +0.05(+0.58%)
Nov 16, 2009 8.440 8.700 8.320 8.610 55,225 +0.27(+3.24%)
Nov 13, 2009 8.020 8.340 7.850 8.340 66,385 +0.44(+5.57%)
Nov 12, 2009 8.870 8.870 7.790 7.900 124,946 -1.02(-11.43%)
Nov 11, 2009 9.000 9.050 8.635 8.920 65,148 -0.03(-0.34%)
Nov 10, 2009 8.820 9.090 8.810 8.950 92,819 +0.09(+1.02%)
Nov 09, 2009 9.140 9.480 8.610 8.860 53,266 -0.16(-1.77%)
Nov 06, 2009 9.070 9.070 8.740 9.020 23,789 -0.16(-1.74%)
Nov 05, 2009 8.890 9.310 8.685 9.180 63,429 +0.42(+4.79%)
Nov 04, 2009 8.930 9.070 8.760 8.760 56,371 -0.12(-1.35%)
Nov 03, 2009 8.820 9.050 8.720 8.880 85,584 -0.03(-0.34%)
Nov 02, 2009 9.030 9.030 8.600 8.910 41,631 -0.08(-0.89%)
Oct 30, 2009 8.740 9.120 8.570 8.990 71,820 +0.12(+1.35%)
Oct 29, 2009 8.790 8.970 8.530 8.870 47,329 +0.17(+1.95%)
Oct 28, 2009 9.150 9.330 8.690 8.700 49,311 -0.50(-5.43%)
Oct 27, 2009 9.270 9.370 9.190 9.200 33,350 -0.08(-0.86%)
Oct 26, 2009 9.580 9.730 9.100 9.280 88,685 -0.24(-2.52%)
Oct 23, 2009 9.340 9.610 9.195 9.520 97,636 +0.03(+0.32%)
Oct 22, 2009 8.990 9.500 8.770 9.490 74,163 +0.46(+5.09%)
Oct 21, 2009 8.950 9.510 8.950 9.030 72,320 +0.03(+0.33%)
Oct 20, 2009 9.060 9.150 9.000 9.000 92,680 -0.02(-0.22%)
Oct 19, 2009 9.080 9.359 8.990 9.020 49,327 +0.00(+0.00%)
Oct 16, 2009 8.990 9.380 8.860 9.020 92,164 -0.03(-0.33%)
Oct 15, 2009 9.420 9.420 9.000 9.050 57,551 -0.47(-4.94%)
Oct 14, 2009 9.400 9.520 9.150 9.520 94,219 +0.17(+1.82%)
Oct 13, 2009 8.960 9.390 8.900 9.350 38,453 +0.35(+3.89%)
Oct 12, 2009 8.850 9.090 8.700 9.000 41,560 +0.02(+0.22%)
Oct 09, 2009 9.100 9.425 8.715 8.980 46,780 -0.14(-1.54%)
Oct 08, 2009 8.860 9.280 8.740 9.120 89,743 +0.31(+3.52%)
Oct 07, 2009 8.670 8.830 8.610 8.810 30,771 +0.07(+0.80%)
Oct 06, 2009 8.500 8.950 8.400 8.740 62,054 +0.25(+2.94%)
Oct 05, 2009 8.360 8.500 8.270 8.490 41,891 +0.18(+2.17%)
Oct 02, 2009 8.160 8.500 8.160 8.310 106,120 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.