Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.263 3.308 3.117 3.130 37,058 -0.10(-3.16%)
Mar 30, 2010 3.303 3.312 3.191 3.232 26,392 -0.02(-0.55%)
Mar 29, 2010 3.357 3.357 3.250 3.250 70,737 -0.09(-2.66%)
Mar 26, 2010 3.410 3.410 3.254 3.339 103,733 +0.10(+3.02%)
Mar 25, 2010 3.157 3.374 3.134 3.241 100,456 +0.09(+2.78%)
Mar 24, 2010 3.108 3.197 3.108 3.153 19,514 +0.06(+1.90%)
Mar 23, 2010 3.125 3.165 3.081 3.095 90,840 -0.03(-0.98%)
Mar 22, 2010 3.148 3.196 3.108 3.125 27,761 +0.00(+0.14%)
Mar 19, 2010 3.196 3.258 3.099 3.121 187,403 -0.12(-3.83%)
Mar 18, 2010 3.236 3.248 3.210 3.245 31,485 +0.02(+0.55%)
Mar 17, 2010 3.347 3.365 3.192 3.227 137,373 -0.08(-2.41%)
Mar 16, 2010 3.369 3.396 3.289 3.307 59,009 -0.06(-1.71%)
Mar 15, 2010 3.373 3.524 3.360 3.365 43,350 -0.08(-2.44%)
Mar 12, 2010 3.281 3.449 3.236 3.449 68,569 +0.17(+5.28%)
Mar 11, 2010 3.329 3.374 3.258 3.276 74,326 -0.07(-2.12%)
Mar 10, 2010 3.555 3.591 3.325 3.347 235,452 +0.09(+2.72%)
Mar 09, 2010 3.294 3.369 3.210 3.258 96,581 -0.08(-2.52%)
Mar 08, 2010 3.298 3.467 3.281 3.343 192,442 +0.13(+4.14%)
Mar 05, 2010 3.041 3.289 2.984 3.210 166,986 +0.14(+4.62%)
Mar 04, 2010 3.063 3.174 2.997 3.068 63,620 -0.01(-0.43%)
Mar 03, 2010 3.077 3.134 3.015 3.081 18,575 -0.04(-1.14%)
Mar 02, 2010 3.148 3.170 3.072 3.117 54,029 -0.05(-1.68%)
Mar 01, 2010 3.001 3.170 2.913 3.170 114,433 +0.18(+6.08%)
Feb 26, 2010 3.099 3.099 2.943 2.988 304,293 -0.08(-2.74%)
Feb 25, 2010 3.010 3.099 3.010 3.072 258,497 +0.01(+0.43%)
Feb 24, 2010 3.108 3.161 3.006 3.059 187,996 -0.09(-2.95%)
Feb 23, 2010 3.303 3.303 3.117 3.152 19,069 -0.04(-1.25%)
Feb 22, 2010 3.276 3.391 3.192 3.192 101,600 +0.02(+0.70%)
Feb 19, 2010 3.196 3.218 3.103 3.170 112,565 +0.00(+0.14%)
Feb 18, 2010 3.081 3.201 3.061 3.165 41,999 +0.07(+2.15%)
Feb 17, 2010 3.156 3.156 3.068 3.099 167,388 -0.04(-1.41%)
Feb 16, 2010 3.201 3.227 3.103 3.143 62,803 -0.13(-4.06%)
Feb 12, 2010 3.298 3.276 3.276 3.276 29,550 +0.02(+0.54%)
Feb 11, 2010 3.236 3.294 3.170 3.258 38,872 +0.02(+0.68%)
Feb 10, 2010 3.010 3.245 3.001 3.236 138,512 +0.24(+8.15%)
Feb 09, 2010 3.015 3.041 2.835 2.992 77,468 +0.04(+1.51%)
Feb 08, 2010 2.904 2.957 2.749 2.948 7,669 +0.04(+1.22%)
Feb 05, 2010 2.833 2.935 2.766 2.913 73,617 -0.01(-0.30%)
Feb 04, 2010 2.806 2.926 2.709 2.921 44,370 +0.08(+2.97%)
Feb 03, 2010 2.731 2.877 2.731 2.837 70,807 +0.12(+4.40%)
Feb 02, 2010 2.704 2.811 2.660 2.718 72,000 -0.01(-0.49%)
Feb 01, 2010 2.793 2.793 2.664 2.731 66,812 -0.06(-2.07%)
Jan 29, 2010 2.864 2.864 2.731 2.788 57,974 -0.08(-2.63%)
Jan 28, 2010 2.886 2.917 2.735 2.864 55,136 -0.03(-1.07%)
Jan 27, 2010 2.944 2.961 2.886 2.895 35,568 -0.04(-1.36%)
Jan 26, 2010 2.944 2.979 2.904 2.935 56,713 -0.05(-1.63%)
Jan 25, 2010 3.006 3.010 2.926 2.984 78,715 -0.02(-0.74%)
Jan 22, 2010 3.010 3.023 2.988 3.006 23,631 -0.03(-0.88%)
Jan 21, 2010 3.006 3.072 2.997 3.032 25,133 -0.00(-0.15%)
Jan 20, 2010 3.030 3.054 2.997 3.037 43,280 +0.00(+0.00%)
Jan 19, 2010 3.023 3.037 2.997 3.037 23,486 +0.02(+0.66%)
Jan 15, 2010 3.094 3.017 3.017 3.017 23,233 -0.07(-2.37%)
Jan 14, 2010 3.063 3.103 3.018 3.090 20,804 +0.01(+0.29%)
Jan 13, 2010 3.081 3.103 3.015 3.081 32,053 +0.02(+0.72%)
Jan 12, 2010 3.103 3.103 3.054 3.059 34,291 -0.03(-1.00%)
Jan 11, 2010 3.059 3.108 3.023 3.090 63,735 +0.03(+1.01%)
Jan 08, 2010 3.103 3.112 3.059 3.059 26,723 -0.02(-0.72%)
Jan 07, 2010 3.063 3.125 3.059 3.081 53,047 +0.01(+0.29%)
Jan 06, 2010 3.094 3.148 3.015 3.072 220,657 -0.01(-0.29%)
Jan 05, 2010 3.019 3.099 3.015 3.081 19,092 +0.02(+0.72%)
Jan 04, 2010 3.161 3.161 3.059 3.059 25,575 -0.08(-2.68%)
Dec 31, 2009 3.094 3.143 3.143 3.143 32,708 +0.04(+1.29%)
Dec 30, 2009 3.187 3.267 3.094 3.103 25,697 -0.14(-4.24%)
Dec 29, 2009 3.161 3.241 3.117 3.241 41,859 +0.07(+2.10%)
Dec 28, 2009 3.192 3.236 3.165 3.174 39,948 -0.02(-0.56%)
Dec 24, 2009 3.157 3.192 3.156 3.192 13,757 +0.04(+1.41%)
Dec 23, 2009 3.134 3.179 3.125 3.148 83,455 +0.00(+0.14%)
Dec 22, 2009 3.165 3.236 3.130 3.143 35,220 -0.02(-0.53%)
Dec 21, 2009 3.161 3.400 3.134 3.160 84,253 -0.01(-0.17%)
Dec 18, 2009 3.236 3.307 3.165 3.165 60,494 -0.07(-2.19%)
Dec 17, 2009 3.409 3.409 3.236 3.236 42,637 -0.16(-4.82%)
Dec 16, 2009 3.547 3.547 3.148 3.400 446,823 -0.32(-8.69%)
Dec 15, 2009 3.609 3.764 3.609 3.724 207,524 +0.05(+1.45%)
Dec 14, 2009 3.547 3.724 3.547 3.671 41,976 +0.09(+2.60%)
Dec 11, 2009 3.604 3.604 3.564 3.578 17,933 -0.04(-1.22%)
Dec 10, 2009 3.600 3.684 3.600 3.622 30,849 +0.02(+0.49%)
Dec 09, 2009 3.582 3.613 3.538 3.604 40,133 +0.02(+0.62%)
Dec 08, 2009 3.582 3.586 3.472 3.582 38,613 -0.03(-0.86%)
Dec 07, 2009 3.613 3.693 3.418 3.613 61,872 +0.02(+0.62%)
Dec 04, 2009 3.196 3.613 3.121 3.591 149,841 +0.46(+14.57%)
Dec 03, 2009 3.130 3.298 3.052 3.134 111,890 -0.04(-1.39%)
Dec 02, 2009 3.125 3.250 3.033 3.179 85,771 +0.04(+1.41%)
Dec 01, 2009 2.997 3.134 2.997 3.134 20,847 +0.14(+4.51%)
Nov 30, 2009 3.134 3.134 2.997 2.999 15,426 -0.09(-2.94%)
Nov 27, 2009 3.125 3.125 3.081 3.090 14,734 +0.00(+0.14%)
Nov 25, 2009 3.139 3.139 3.085 3.085 11,441 -0.04(-1.28%)
Nov 24, 2009 3.152 3.152 3.059 3.125 24,682 +0.00(+0.00%)
Nov 23, 2009 3.103 3.200 3.103 3.125 21,111 +0.02(+0.57%)
Nov 20, 2009 3.108 3.156 3.108 3.108 20,732 -0.01(-0.43%)
Nov 19, 2009 3.147 3.147 3.103 3.121 10,292 -0.04(-1.12%)
Nov 18, 2009 3.125 3.170 3.103 3.156 7,155 +0.01(+0.28%)
Nov 17, 2009 3.121 3.148 3.117 3.148 4,349 +0.00(+0.00%)
Nov 16, 2009 3.176 3.192 3.121 3.148 24,894 -0.05(-1.66%)
Nov 13, 2009 3.125 3.205 3.103 3.201 5,639 +0.08(+2.41%)
Nov 12, 2009 3.108 3.125 3.103 3.125 1,804 +0.01(+0.43%)
Nov 11, 2009 3.143 3.210 3.103 3.112 7,218 +0.01(+0.29%)
Nov 10, 2009 3.103 3.218 3.081 3.103 29,755 +0.11(+3.70%)
Nov 09, 2009 3.232 3.232 2.992 2.992 19,108 -0.15(-4.69%)
Nov 06, 2009 3.214 3.214 3.094 3.140 7,601 -0.11(-3.38%)
Nov 05, 2009 3.183 3.250 3.094 3.250 9,250 +0.15(+4.71%)
Nov 04, 2009 3.059 3.165 3.059 3.103 27,738 +0.02(+0.57%)
Nov 03, 2009 3.063 3.130 3.015 3.085 13,985 -0.05(-1.56%)
Nov 02, 2009 3.125 3.192 2.961 3.134 198,767 +0.24(+8.27%)
Oct 30, 2009 3.125 3.143 2.895 2.895 47,862 -0.29(-9.05%)
Oct 29, 2009 3.059 3.254 3.059 3.183 29,337 +0.16(+5.28%)
Oct 28, 2009 3.103 3.103 3.010 3.023 84,680 -0.13(-4.21%)
Oct 27, 2009 3.170 3.170 3.013 3.156 37,381 +0.22(+7.39%)
Oct 26, 2009 3.103 3.125 2.926 2.939 74,788 -0.16(-5.29%)
Oct 23, 2009 3.148 3.281 3.094 3.103 134,448 -0.13(-4.11%)
Oct 22, 2009 3.218 3.307 3.192 3.236 10,856 +0.05(+1.67%)
Oct 21, 2009 3.192 3.245 3.161 3.183 15,338 -0.04(-1.10%)
Oct 20, 2009 3.165 3.312 3.152 3.218 5,639 +0.03(+0.83%)
Oct 19, 2009 3.245 3.245 3.179 3.192 40,334 -0.04(-1.37%)
Oct 16, 2009 3.360 3.369 3.236 3.236 7,207 -0.13(-3.82%)
Oct 15, 2009 3.245 3.365 3.227 3.365 27,231 +0.19(+6.01%)
Oct 14, 2009 3.303 3.303 3.152 3.174 60,555 -0.12(-3.50%)
Oct 13, 2009 3.325 3.325 3.281 3.289 15,693 -0.04(-1.07%)
Oct 12, 2009 3.360 3.387 3.320 3.325 35,268 -0.06(-1.70%)
Oct 09, 2009 3.394 3.405 3.343 3.382 63,410 +0.05(+1.57%)
Oct 08, 2009 3.285 3.369 3.214 3.330 33,786 +0.14(+4.33%)
Oct 07, 2009 3.254 3.254 3.162 3.192 68,041 -0.08(-2.57%)
Oct 06, 2009 3.325 3.325 3.148 3.276 82,266 -0.08(-2.25%)
Oct 05, 2009 3.285 3.458 3.285 3.351 35,290 +0.15(+4.71%)
Oct 02, 2009 3.112 3.272 3.112 3.201 57,895 +0.02(+0.70%)
Oct 01, 2009 3.378 3.378 3.179 3.179 19,784 -0.17(-5.16%)
Sep 30, 2009 3.371 3.436 3.347 3.351 66,426 -0.06(-1.82%)
Sep 29, 2009 3.325 3.414 3.325 3.414 15,153 +0.09(+2.57%)
Sep 28, 2009 3.285 3.369 3.250 3.328 18,469 +0.13(+4.12%)
Sep 25, 2009 3.227 3.374 3.130 3.196 66,347 -0.22(-6.36%)
Sep 24, 2009 3.523 3.523 3.325 3.414 57,895 +0.00(+0.00%)
Sep 23, 2009 3.564 3.569 3.405 3.414 114,072 -0.15(-4.23%)
Sep 22, 2009 3.547 3.604 3.445 3.564 88,298 -0.01(-0.25%)
Sep 21, 2009 3.631 3.631 3.569 3.573 24,779 -0.04(-1.10%)
Sep 18, 2009 3.626 3.671 3.569 3.613 47,537 -0.04(-1.09%)
Sep 17, 2009 3.613 3.706 3.591 3.653 48,716 -0.00(-0.12%)
Sep 16, 2009 3.644 3.680 3.573 3.657 58,612 -0.04(-1.08%)
Sep 15, 2009 3.697 3.719 3.591 3.697 41,309 +0.00(+0.00%)
Sep 14, 2009 3.631 3.711 3.555 3.697 65,079 -0.01(-0.24%)
Sep 11, 2009 3.733 3.742 3.658 3.706 13,144 -0.01(-0.24%)
Sep 10, 2009 3.675 3.728 3.599 3.715 16,872 -0.01(-0.24%)
Sep 09, 2009 3.560 3.764 3.551 3.724 60,676 +0.12(+3.32%)
Sep 08, 2009 3.773 3.817 3.551 3.604 97,251 -0.15(-3.90%)
Sep 04, 2009 3.764 3.857 3.737 3.750 33,434 +0.02(+0.47%)
Sep 03, 2009 3.453 3.777 3.378 3.733 39,430 +0.29(+8.37%)
Sep 02, 2009 3.507 3.671 3.445 3.445 62,747 -0.03(-0.83%)
Sep 01, 2009 3.768 3.821 3.436 3.473 338,036 -0.36(-9.42%)
Aug 31, 2009 3.990 3.990 3.609 3.835 69,171 -0.16(-3.89%)
Aug 28, 2009 4.052 4.056 3.946 3.990 67,525 -0.04(-1.07%)
Aug 27, 2009 3.972 4.096 3.972 4.033 214,045 -0.02(-0.46%)
Aug 26, 2009 3.985 4.096 3.941 4.052 177,155 +0.04(+0.88%)
Aug 25, 2009 3.871 4.016 3.857 4.016 76,539 +0.16(+4.02%)
Aug 24, 2009 3.928 3.990 3.857 3.861 174,931 -0.04(-1.14%)
Aug 21, 2009 3.799 3.968 3.751 3.906 105,969 +0.07(+1.85%)
Aug 20, 2009 3.401 3.835 3.401 3.835 483,686 +0.41(+12.05%)
Aug 19, 2009 3.214 3.446 3.214 3.422 54,374 +0.16(+4.75%)
Aug 18, 2009 3.183 3.280 3.183 3.267 30,754 +0.08(+2.65%)
Aug 17, 2009 3.148 3.214 3.148 3.183 22,257 -0.03(-0.97%)
Aug 14, 2009 3.148 3.214 3.103 3.214 86,795 +0.11(+3.57%)
Aug 13, 2009 3.139 3.194 3.103 3.103 51,710 -0.04(-1.41%)
Aug 12, 2009 3.130 3.148 3.125 3.147 13,978 +0.03(+0.99%)
Aug 11, 2009 3.108 3.133 3.108 3.117 36,542 +0.04(+1.15%)
Aug 10, 2009 3.085 3.201 2.797 3.081 95,996 +0.05(+1.61%)
Aug 07, 2009 2.970 3.059 2.960 3.032 26,644 +0.05(+1.79%)
Aug 06, 2009 2.948 3.148 2.882 2.979 102,637 +0.03(+1.05%)
Aug 05, 2009 2.828 2.966 2.828 2.948 32,922 +0.12(+4.23%)
Aug 04, 2009 2.682 2.984 2.682 2.828 145,866 +0.08(+2.90%)
Aug 03, 2009 2.771 2.837 2.731 2.749 108,532 -0.09(-3.28%)
Jul 31, 2009 2.749 2.842 2.749 2.842 42,834 +0.05(+1.91%)
Jul 30, 2009 2.722 2.788 2.673 2.788 30,684 +0.10(+3.80%)
Jul 29, 2009 2.678 2.695 2.664 2.686 17,057 +0.03(+1.00%)
Jul 28, 2009 2.522 2.700 2.522 2.660 72,776 -0.06(-2.24%)
Jul 27, 2009 2.576 2.722 2.554 2.721 57,611 +0.19(+7.68%)
Jul 24, 2009 2.576 2.593 2.483 2.527 74,398 -0.03(-1.04%)
Jul 23, 2009 2.550 2.620 2.549 2.554 108,638 -0.01(-0.52%)
Jul 22, 2009 2.545 2.691 2.545 2.567 20,064 -0.03(-1.03%)
Jul 21, 2009 2.531 2.611 2.524 2.593 56,706 +0.04(+1.74%)
Jul 20, 2009 2.522 2.571 2.522 2.549 12,632 +0.08(+3.23%)
Jul 17, 2009 2.478 2.478 2.407 2.469 16,748 +0.03(+1.09%)
Jul 16, 2009 2.543 2.545 2.443 2.443 10,337 -0.01(-0.54%)
Jul 15, 2009 2.452 2.527 2.261 2.456 51,881 +0.00(+0.00%)
Jul 14, 2009 2.332 2.576 2.332 2.456 71,513 +0.04(+1.84%)
Jul 13, 2009 2.314 2.425 2.261 2.412 117,144 +0.13(+5.63%)
Jul 10, 2009 2.301 2.358 2.283 2.283 20,066 +0.01(+0.39%)
Jul 09, 2009 2.352 2.389 2.274 2.274 49,109 -0.05(-2.10%)
Jul 08, 2009 2.350 2.389 2.174 2.323 102,773 -0.03(-1.13%)
Jul 07, 2009 2.327 2.385 2.217 2.350 86,933 +0.02(+0.95%)
Jul 06, 2009 2.319 2.372 2.239 2.327 57,263 +0.00(+0.00%)
Jul 02, 2009 2.336 2.394 2.327 2.327 36,157 -0.01(-0.57%)
Jul 01, 2009 2.372 2.425 2.314 2.341 32,195 -0.05(-2.04%)
Jun 30, 2009 2.372 2.412 2.270 2.389 33,833 +0.05(+2.08%)
Jun 29, 2009 2.363 2.385 2.305 2.341 40,952 -0.04(-1.49%)
Jun 26, 2009 2.354 2.465 2.345 2.376 41,974 -0.02(-0.74%)
Jun 25, 2009 2.398 2.412 2.319 2.394 40,905 +0.09(+4.05%)
Jun 24, 2009 2.288 2.341 2.288 2.301 31,458 +0.01(+0.39%)
Jun 23, 2009 2.261 2.358 2.221 2.292 60,622 +0.04(+1.77%)
Jun 22, 2009 2.288 2.381 2.221 2.252 167,241 -0.01(-0.59%)
Jun 19, 2009 2.505 2.505 2.265 2.265 139,464 -0.20(-8.09%)
Jun 18, 2009 2.412 2.496 2.332 2.465 151,661 +0.04(+1.64%)
Jun 17, 2009 2.491 2.496 2.421 2.425 53,620 -0.06(-2.32%)
Jun 16, 2009 2.522 2.545 2.460 2.483 75,966 +0.01(+0.54%)
Jun 15, 2009 2.576 2.576 2.385 2.469 40,503 -0.10(-3.80%)
Jun 12, 2009 2.642 2.651 2.567 2.567 36,619 -0.10(-3.82%)
Jun 11, 2009 2.660 2.726 2.642 2.669 129,002 +0.03(+1.18%)
Jun 10, 2009 2.660 2.819 2.638 2.638 194,802 -0.02(-0.83%)
Jun 09, 2009 2.562 2.682 2.562 2.660 213,987 +0.17(+6.95%)
Jun 08, 2009 2.323 2.558 2.265 2.487 118,928 +0.18(+7.68%)
Jun 05, 2009 2.234 2.394 2.217 2.310 197,473 +0.12(+5.25%)
Jun 04, 2009 2.208 2.212 2.172 2.194 78,165 +0.03(+1.43%)
Jun 03, 2009 2.142 2.177 2.141 2.163 79,340 +0.01(+0.41%)
Jun 02, 2009 2.070 2.208 2.070 2.154 80,836 +0.07(+3.18%)
Jun 01, 2009 2.035 2.150 2.035 2.088 102,757 +0.05(+2.39%)
May 29, 2009 1.977 2.106 1.968 2.039 67,538 +0.08(+4.31%)
May 28, 2009 1.986 1.995 1.906 1.955 38,216 +0.02(+0.92%)
May 27, 2009 1.968 2.017 1.889 1.937 58,639 -0.00(-0.23%)
May 26, 2009 1.906 1.990 1.893 1.942 61,035 -0.00(-0.23%)
May 22, 2009 1.955 2.016 1.924 1.946 47,004 -0.05(-2.44%)
May 21, 2009 1.946 1.995 1.893 1.995 47,880 +0.04(+2.27%)
May 20, 2009 1.946 1.995 1.929 1.951 99,157 +0.03(+1.38%)
May 19, 2009 1.773 1.928 1.773 1.924 176,896 +0.15(+8.50%)
May 18, 2009 1.769 1.773 1.698 1.773 109,472 +0.16(+9.59%)
May 15, 2009 1.547 1.618 1.547 1.618 52,720 +0.08(+4.88%)
May 14, 2009 1.587 1.618 1.543 1.543 48,608 -0.01(-0.57%)
May 13, 2009 1.636 1.636 1.525 1.552 62,684 -0.12(-6.91%)
May 12, 2009 1.720 1.761 1.623 1.667 76,969 -0.05(-2.84%)
May 11, 2009 1.720 1.729 1.680 1.716 125,637 +0.06(+3.75%)
May 08, 2009 1.596 1.680 1.529 1.654 155,958 +0.04(+2.47%)
May 07, 2009 1.441 1.614 1.432 1.614 95,563 +0.19(+13.40%)
May 06, 2009 1.348 1.525 1.286 1.423 491,719 +0.12(+8.81%)
May 05, 2009 1.281 1.352 1.239 1.308 257,710 +0.02(+1.72%)
May 04, 2009 1.268 1.286 1.263 1.286 58,427 +0.00(+0.35%)
May 01, 2009 1.290 1.308 1.263 1.281 143,407 +0.00(+0.35%)
Apr 30, 2009 1.294 1.294 1.268 1.277 402,006 -0.02(-1.37%)
Apr 29, 2009 1.268 1.299 1.268 1.294 129,271 +0.02(+1.39%)
Apr 28, 2009 1.286 1.286 1.268 1.277 14,513 -0.00(-0.35%)
Apr 27, 2009 1.263 1.281 1.263 1.281 70,076 +0.01(+1.03%)
Apr 24, 2009 1.286 1.286 1.268 1.268 34,900 -0.00(-0.33%)
Apr 23, 2009 1.268 1.286 1.263 1.272 47,349 +0.00(+0.35%)
Apr 22, 2009 1.246 1.275 1.157 1.268 44,918 -0.01(-0.69%)
Apr 21, 2009 1.246 1.286 1.241 1.277 97,219 +0.00(+0.35%)
Apr 20, 2009 1.224 1.290 1.224 1.272 112,682 +0.02(+1.41%)
Apr 17, 2009 1.246 1.303 1.224 1.255 50,548 -0.03(-2.08%)
Apr 16, 2009 1.294 1.299 1.241 1.281 55,946 +0.00(+0.00%)
Apr 15, 2009 1.286 1.294 1.224 1.281 60,780 -0.01(-1.03%)
Apr 14, 2009 1.237 1.294 1.229 1.294 24,497 +0.06(+4.66%)
Apr 13, 2009 1.303 1.303 1.179 1.237 110,589 -0.05(-3.79%)
Apr 09, 2009 1.237 1.308 1.237 1.286 93,141 +0.08(+6.62%)
Apr 08, 2009 1.188 1.232 1.157 1.206 22,593 +0.01(+0.74%)
Apr 07, 2009 1.138 1.215 1.138 1.197 34,126 +0.00(+0.37%)
Apr 06, 2009 1.166 1.193 1.113 1.193 23,114 -0.01(-1.10%)
Apr 03, 2009 1.215 1.215 1.126 1.206 30,120 +0.02(+1.49%)
Apr 02, 2009 1.210 1.237 1.161 1.188 153,689 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.