Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.46 14.56 14.19 14.40 178,152 -0.17(-1.15%)
Mar 30, 2010 14.60 14.63 14.43 14.57 169,654 -0.04(-0.27%)
Mar 29, 2010 14.29 14.64 14.17 14.61 82,597 +0.46(+3.26%)
Mar 26, 2010 14.18 14.26 14.05 14.15 74,513 +0.07(+0.52%)
Mar 25, 2010 14.40 14.54 14.06 14.08 89,951 -0.30(-2.09%)
Mar 24, 2010 14.62 14.67 14.37 14.38 121,271 -0.29(-1.96%)
Mar 23, 2010 14.08 14.68 13.86 14.66 143,125 +0.59(+4.23%)
Mar 22, 2010 13.88 14.19 13.55 14.07 303,725 +0.05(+0.38%)
Mar 19, 2010 14.79 14.83 13.96 14.02 180,829 -0.80(-5.37%)
Mar 18, 2010 15.23 15.29 14.72 14.81 82,071 -0.37(-2.46%)
Mar 17, 2010 15.10 15.25 15.02 15.19 103,302 +0.16(+1.07%)
Mar 16, 2010 14.94 15.04 14.70 15.02 52,676 +0.11(+0.72%)
Mar 15, 2010 14.84 14.92 14.76 14.92 137,903 -0.29(-1.93%)
Mar 12, 2010 14.93 15.33 14.80 15.21 176,667 +0.31(+2.06%)
Mar 11, 2010 14.51 14.92 14.32 14.90 80,589 +0.31(+2.11%)
Mar 10, 2010 14.41 14.70 14.34 14.60 145,010 +0.23(+1.63%)
Mar 09, 2010 14.33 14.51 14.30 14.36 107,906 +0.01(+0.09%)
Mar 08, 2010 14.50 14.54 14.30 14.35 132,283 -0.07(-0.51%)
Mar 05, 2010 14.28 14.50 14.19 14.42 136,308 +0.18(+1.27%)
Mar 04, 2010 14.15 14.28 14.01 14.24 53,571 +0.17(+1.23%)
Mar 03, 2010 14.32 14.41 13.98 14.07 103,544 -0.13(-0.94%)
Mar 02, 2010 14.17 14.51 14.10 14.20 121,279 +0.09(+0.62%)
Mar 01, 2010 13.90 14.17 13.75 14.12 130,771 +0.31(+2.28%)
Feb 26, 2010 13.88 13.99 13.63 13.80 116,458 -0.10(-0.72%)
Feb 25, 2010 13.69 14.08 13.45 13.90 219,596 +0.03(+0.24%)
Feb 24, 2010 13.86 14.10 13.73 13.87 163,365 +0.15(+1.12%)
Feb 23, 2010 14.24 14.67 13.67 13.71 323,276 -0.48(-3.39%)
Feb 22, 2010 13.15 14.20 13.15 14.20 400,786 +0.84(+6.25%)
Feb 19, 2010 13.20 13.43 13.12 13.36 202,409 +0.15(+1.16%)
Feb 18, 2010 12.73 13.22 12.73 13.21 172,064 +0.00(+0.00%)
Feb 17, 2010 12.71 13.21 12.71 13.21 253,497 +0.52(+4.06%)
Feb 16, 2010 12.51 12.71 12.45 12.69 233,345 +0.30(+2.40%)
Feb 12, 2010 11.94 12.39 12.39 12.39 227,648 +0.30(+2.46%)
Feb 11, 2010 11.73 12.12 11.49 12.10 300,869 +0.36(+3.04%)
Feb 10, 2010 11.38 11.98 11.28 11.74 308,597 +0.34(+2.96%)
Feb 09, 2010 11.07 11.61 10.99 11.40 305,139 +0.50(+4.54%)
Feb 08, 2010 10.64 10.93 10.60 10.91 139,311 +0.26(+2.48%)
Feb 05, 2010 10.50 10.66 10.17 10.64 166,681 +0.08(+0.75%)
Feb 04, 2010 10.91 10.98 10.54 10.56 60,906 -0.42(-3.79%)
Feb 03, 2010 11.20 11.26 10.89 10.98 61,242 -0.24(-2.18%)
Feb 02, 2010 11.14 11.24 10.97 11.22 146,230 -0.02(-0.15%)
Feb 01, 2010 11.29 11.30 11.00 11.24 188,988 -0.02(-0.15%)
Jan 29, 2010 10.76 11.26 10.76 11.26 272,880 +0.58(+5.45%)
Jan 28, 2010 10.22 10.98 10.12 10.68 478,599 +0.72(+7.23%)
Jan 27, 2010 9.851 10.02 9.791 9.956 185,867 +0.05(+0.47%)
Jan 26, 2010 9.910 9.976 9.745 9.910 246,961 +0.00(+0.00%)
Jan 25, 2010 9.785 10.04 9.778 9.910 106,822 +0.18(+1.90%)
Jan 22, 2010 10.06 10.18 9.718 9.725 196,087 -0.36(-3.54%)
Jan 21, 2010 10.62 10.62 10.08 10.08 185,156 -0.48(-4.57%)
Jan 20, 2010 10.70 10.74 10.54 10.56 92,757 -0.28(-2.56%)
Jan 19, 2010 10.60 10.86 10.56 10.84 114,888 +0.24(+2.31%)
Jan 15, 2010 10.89 10.60 10.60 10.60 82,794 -0.24(-2.26%)
Jan 14, 2010 10.81 10.91 10.74 10.84 75,518 +0.02(+0.18%)
Jan 13, 2010 11.01 11.01 10.74 10.82 106,944 -0.10(-0.91%)
Jan 12, 2010 10.89 10.97 10.74 10.92 64,378 -0.13(-1.20%)
Jan 11, 2010 11.34 11.34 11.03 11.05 63,771 -0.17(-1.53%)
Jan 08, 2010 11.17 11.22 11.05 11.22 55,701 +0.03(+0.30%)
Jan 07, 2010 11.01 11.22 10.96 11.19 73,991 +0.20(+1.80%)
Jan 06, 2010 10.84 11.15 10.84 10.99 85,926 +0.13(+1.15%)
Jan 05, 2010 10.97 11.23 10.84 10.87 114,546 -0.09(-0.84%)
Jan 04, 2010 11.17 11.34 10.80 10.96 138,539 -0.20(-1.83%)
Dec 31, 2009 11.20 11.17 11.17 11.17 151,967 -0.02(-0.18%)
Dec 30, 2009 11.17 11.19 10.84 11.19 61,390 -0.01(-0.06%)
Dec 29, 2009 11.04 11.20 11.00 11.19 88,906 +0.15(+1.38%)
Dec 28, 2009 11.10 11.13 10.90 11.04 41,639 -0.06(-0.52%)
Dec 24, 2009 11.13 11.13 10.81 11.10 53,451 +0.01(+0.10%)
Dec 23, 2009 10.93 11.11 10.84 11.09 76,042 +0.20(+1.88%)
Dec 22, 2009 10.96 11.09 10.76 10.88 89,076 -0.02(-0.18%)
Dec 21, 2009 11.04 11.23 10.74 10.90 175,517 -0.03(-0.24%)
Dec 18, 2009 10.91 11.01 10.56 10.93 202,414 +0.22(+2.10%)
Dec 17, 2009 10.87 10.97 10.53 10.70 103,201 -0.22(-2.00%)
Dec 16, 2009 11.20 11.20 10.84 10.92 191,006 -0.16(-1.43%)
Dec 15, 2009 11.07 11.23 11.07 11.08 163,447 +0.02(+0.18%)
Dec 14, 2009 11.15 11.20 11.01 11.06 151,596 +0.28(+2.64%)
Dec 11, 2009 10.86 11.10 10.68 10.78 198,913 +0.04(+0.37%)
Dec 10, 2009 10.82 10.93 10.42 10.74 161,546 +0.02(+0.18%)
Dec 09, 2009 10.80 10.86 10.60 10.72 75,620 -0.10(-0.92%)
Dec 08, 2009 10.72 11.04 10.48 10.82 177,825 +0.00(+0.00%)
Dec 07, 2009 10.94 10.97 10.64 10.82 52,884 -0.10(-0.91%)
Dec 04, 2009 10.91 11.11 10.72 10.91 107,041 +0.32(+2.99%)
Dec 03, 2009 10.85 10.96 10.56 10.60 106,953 -0.15(-1.41%)
Dec 02, 2009 10.91 11.09 10.64 10.75 90,668 -0.10(-0.91%)
Dec 01, 2009 10.72 11.07 10.62 10.85 218,968 +0.31(+2.95%)
Nov 30, 2009 10.48 10.56 10.08 10.54 155,645 +0.00(+0.00%)
Nov 27, 2009 10.35 10.68 10.35 10.54 53,459 -0.20(-1.85%)
Nov 25, 2009 10.82 10.88 10.74 10.74 39,036 -0.01(-0.12%)
Nov 24, 2009 10.82 10.82 10.51 10.75 58,673 +0.00(+0.00%)
Nov 23, 2009 10.45 11.05 10.45 10.75 186,282 +0.39(+3.76%)
Nov 20, 2009 10.66 10.74 10.09 10.36 252,969 -0.38(-3.57%)
Nov 19, 2009 11.20 11.22 10.56 10.74 182,711 -0.47(-4.18%)
Nov 18, 2009 11.21 11.33 10.97 11.21 108,346 +0.06(+0.53%)
Nov 17, 2009 10.99 11.44 10.94 11.15 194,377 +0.21(+1.93%)
Nov 16, 2009 10.41 11.50 10.33 10.94 411,068 +0.67(+6.56%)
Nov 13, 2009 10.64 10.71 10.11 10.27 144,323 -0.38(-3.54%)
Nov 12, 2009 10.82 10.92 10.55 10.64 128,987 -0.28(-2.54%)
Nov 11, 2009 10.95 11.08 10.72 10.92 166,066 +0.13(+1.23%)
Nov 10, 2009 10.54 10.81 10.54 10.79 194,661 +0.21(+2.00%)
Nov 09, 2009 10.46 10.70 10.38 10.58 91,850 +0.28(+2.76%)
Nov 06, 2009 10.48 10.56 10.11 10.29 80,432 -0.27(-2.56%)
Nov 05, 2009 10.34 10.64 10.34 10.56 172,063 +0.49(+4.85%)
Nov 04, 2009 9.976 10.35 9.877 10.08 204,730 +0.12(+1.19%)
Nov 03, 2009 9.461 10.00 9.332 9.956 256,589 +0.37(+3.86%)
Nov 02, 2009 10.02 10.02 9.302 9.586 212,608 -0.36(-3.65%)
Oct 30, 2009 10.10 10.10 9.778 9.950 121,119 -0.24(-2.33%)
Oct 29, 2009 10.13 10.27 9.936 10.19 130,605 +0.24(+2.46%)
Oct 28, 2009 10.23 10.30 9.646 9.943 145,168 -0.35(-3.40%)
Oct 27, 2009 10.59 10.70 10.12 10.29 128,463 -0.22(-2.14%)
Oct 26, 2009 11.00 11.22 10.51 10.52 104,577 -0.44(-4.04%)
Oct 23, 2009 11.22 11.23 10.89 10.96 131,304 -0.28(-2.47%)
Oct 22, 2009 11.24 11.36 10.97 11.24 161,549 -0.07(-0.58%)
Oct 21, 2009 11.40 11.72 11.24 11.30 291,722 -0.09(-0.81%)
Oct 20, 2009 10.89 11.42 10.89 11.40 448,156 +0.46(+4.17%)
Oct 19, 2009 10.95 11.09 10.90 10.94 147,367 +0.10(+0.91%)
Oct 16, 2009 10.85 10.93 10.76 10.84 410,377 -0.23(-2.09%)
Oct 15, 2009 11.09 11.14 10.91 11.07 75,157 -0.09(-0.77%)
Oct 14, 2009 11.20 11.43 11.09 11.16 359,204 +0.20(+1.87%)
Oct 13, 2009 11.22 11.26 10.65 10.95 95,769 -0.28(-2.47%)
Oct 12, 2009 11.09 11.30 10.90 11.23 237,645 +0.42(+3.91%)
Oct 09, 2009 10.74 10.89 10.69 10.81 244,520 +0.04(+0.37%)
Oct 08, 2009 10.62 10.91 10.56 10.77 130,546 +0.24(+2.32%)
Oct 07, 2009 10.32 10.54 10.26 10.52 54,880 +0.19(+1.85%)
Oct 06, 2009 9.950 10.56 9.890 10.33 181,723 +0.51(+5.18%)
Oct 05, 2009 9.851 9.930 9.692 9.824 119,612 +0.08(+0.81%)
Oct 02, 2009 9.943 9.996 9.659 9.745 119,112 -0.30(-3.02%)
Oct 01, 2009 10.57 10.68 10.04 10.05 146,194 -0.53(-5.00%)
Sep 30, 2009 10.62 10.79 10.34 10.58 106,437 -0.05(-0.50%)
Sep 29, 2009 10.68 10.87 10.62 10.63 79,866 +0.00(+0.00%)
Sep 28, 2009 10.68 10.70 10.57 10.63 106,513 +0.01(+0.12%)
Sep 25, 2009 10.57 10.65 10.37 10.62 91,514 +0.03(+0.31%)
Sep 24, 2009 10.73 10.82 10.43 10.58 122,870 -0.02(-0.19%)
Sep 23, 2009 10.50 10.91 10.43 10.60 154,702 +0.08(+0.75%)
Sep 22, 2009 10.45 10.81 10.31 10.52 143,150 +0.24(+2.38%)
Sep 21, 2009 10.07 10.33 10.05 10.28 135,494 +0.03(+0.32%)
Sep 18, 2009 10.20 10.26 10.02 10.25 124,802 +0.11(+1.11%)
Sep 17, 2009 9.910 10.24 9.811 10.13 222,215 +0.29(+2.95%)
Sep 16, 2009 9.699 9.943 9.699 9.844 495,779 +0.26(+2.76%)
Sep 15, 2009 9.580 9.738 9.520 9.580 67,587 -0.04(-0.41%)
Sep 14, 2009 9.540 9.639 9.507 9.619 134,182 +0.04(+0.41%)
Sep 11, 2009 9.672 9.745 9.500 9.580 178,190 -0.03(-0.28%)
Sep 10, 2009 9.547 9.712 9.467 9.606 180,694 +0.12(+1.25%)
Sep 09, 2009 9.256 9.586 9.249 9.487 417,078 +0.25(+2.72%)
Sep 08, 2009 9.500 9.566 9.117 9.236 117,995 -0.11(-1.20%)
Sep 04, 2009 9.309 9.864 9.243 9.348 160,705 +0.04(+0.43%)
Sep 03, 2009 9.197 9.322 8.965 9.309 117,225 +0.11(+1.22%)
Sep 02, 2009 9.025 9.434 9.012 9.197 377,635 +0.05(+0.58%)
Sep 01, 2009 9.342 9.613 9.104 9.144 212,003 -0.23(-2.47%)
Aug 31, 2009 9.619 9.633 9.336 9.375 91,873 -0.26(-2.74%)
Aug 28, 2009 9.903 9.930 9.639 9.639 95,126 -0.25(-2.54%)
Aug 27, 2009 9.910 9.910 9.619 9.890 78,299 -0.01(-0.07%)
Aug 26, 2009 9.897 9.903 9.685 9.897 122,893 +0.00(+0.00%)
Aug 25, 2009 9.851 9.910 9.837 9.897 73,392 +0.10(+1.01%)
Aug 24, 2009 9.593 9.837 9.494 9.798 91,865 +0.20(+2.14%)
Aug 21, 2009 9.679 9.679 9.487 9.593 85,867 +0.01(+0.07%)
Aug 20, 2009 9.249 9.639 9.249 9.586 109,133 +0.32(+3.42%)
Aug 19, 2009 9.190 9.533 9.190 9.269 92,946 -0.15(-1.61%)
Aug 18, 2009 9.335 9.613 9.249 9.421 159,491 +0.20(+2.15%)
Aug 17, 2009 9.197 9.408 9.097 9.223 157,009 -0.30(-3.19%)
Aug 14, 2009 9.540 9.718 9.421 9.527 138,211 -0.08(-0.83%)
Aug 13, 2009 9.448 9.606 9.355 9.606 133,151 +0.26(+2.83%)
Aug 12, 2009 9.084 9.441 9.078 9.342 133,658 +0.32(+3.51%)
Aug 11, 2009 8.879 9.216 8.879 9.025 122,621 +0.38(+4.35%)
Aug 10, 2009 8.642 8.661 8.430 8.648 141,335 -0.09(-0.98%)
Aug 07, 2009 8.338 9.018 8.159 8.734 267,263 +0.61(+7.57%)
Aug 06, 2009 8.496 8.549 8.080 8.120 99,927 -0.28(-3.38%)
Aug 05, 2009 8.582 8.582 8.206 8.404 135,810 -0.19(-2.23%)
Aug 04, 2009 8.371 8.721 8.371 8.595 149,651 +0.20(+2.44%)
Aug 03, 2009 8.067 8.589 8.001 8.390 199,817 +0.45(+5.66%)
Jul 31, 2009 7.809 8.106 7.809 7.941 79,000 +0.11(+1.35%)
Jul 30, 2009 7.657 7.961 7.532 7.836 104,973 +0.30(+4.03%)
Jul 29, 2009 7.611 7.637 7.393 7.532 101,394 -0.14(-1.81%)
Jul 28, 2009 7.710 7.763 7.598 7.670 69,758 -0.09(-1.11%)
Jul 27, 2009 7.822 7.902 7.584 7.756 84,694 +0.04(+0.51%)
Jul 24, 2009 7.710 7.816 7.664 7.717 1,481 -0.11(-1.35%)
Jul 23, 2009 7.644 7.928 7.618 7.822 106,366 +0.18(+2.33%)
Jul 22, 2009 7.538 7.829 7.492 7.644 156,119 +0.09(+1.14%)
Jul 21, 2009 7.578 7.713 7.320 7.558 125,353 +0.01(+0.09%)
Jul 20, 2009 7.413 7.644 7.413 7.551 126,170 +0.22(+2.97%)
Jul 17, 2009 7.327 7.380 7.096 7.333 103,965 +0.00(+0.00%)
Jul 16, 2009 7.281 7.426 7.241 7.333 132,987 +0.01(+0.18%)
Jul 15, 2009 7.102 7.406 7.089 7.320 160,826 +0.30(+4.33%)
Jul 14, 2009 7.215 7.215 6.838 7.016 172,565 -0.07(-0.93%)
Jul 13, 2009 6.858 7.135 6.858 7.082 144,592 +0.22(+3.18%)
Jul 10, 2009 6.963 7.089 6.726 6.864 119,457 -0.22(-3.17%)
Jul 09, 2009 7.089 7.300 7.082 7.089 71,382 +0.05(+0.75%)
Jul 08, 2009 7.082 7.148 7.010 7.036 149,630 -0.03(-0.47%)
Jul 07, 2009 7.023 7.175 6.891 7.069 180,594 +0.07(+0.94%)
Jul 06, 2009 6.798 7.023 6.704 7.003 190,688 +0.19(+2.81%)
Jul 02, 2009 7.274 7.300 6.811 6.811 124,691 -0.65(-8.68%)
Jul 01, 2009 7.657 7.855 7.393 7.459 141,612 -0.13(-1.74%)
Jun 30, 2009 7.406 7.651 7.241 7.591 105,049 +0.23(+3.14%)
Jun 29, 2009 7.393 7.479 7.234 7.360 119,369 +0.03(+0.45%)
Jun 26, 2009 7.195 7.551 7.076 7.327 352,610 +0.11(+1.46%)
Jun 25, 2009 6.917 7.221 6.858 7.221 118,961 +0.41(+6.01%)
Jun 24, 2009 6.593 6.937 6.593 6.811 158,888 +0.32(+4.99%)
Jun 23, 2009 6.792 6.944 6.475 6.488 114,692 -0.25(-3.73%)
Jun 22, 2009 7.188 7.188 6.547 6.739 238,101 -0.48(-6.59%)
Jun 19, 2009 7.783 7.822 7.175 7.215 183,591 -0.44(-5.70%)
Jun 18, 2009 7.492 7.684 7.419 7.651 43,133 +0.10(+1.31%)
Jun 17, 2009 7.499 7.723 7.175 7.551 66,985 +0.05(+0.62%)
Jun 16, 2009 7.974 8.034 7.505 7.505 110,645 -0.47(-5.88%)
Jun 15, 2009 8.172 8.172 7.710 7.974 110,937 -0.37(-4.43%)
Jun 12, 2009 8.285 8.457 8.252 8.344 140,957 -0.12(-1.41%)
Jun 11, 2009 8.113 8.483 8.113 8.463 87,593 +0.36(+4.49%)
Jun 10, 2009 8.450 8.457 7.935 8.100 112,466 -0.22(-2.62%)
Jun 09, 2009 7.974 8.390 7.974 8.318 125,678 +0.34(+4.31%)
Jun 08, 2009 8.073 8.106 7.941 7.974 158,616 +0.15(+1.94%)
Jun 05, 2009 7.644 7.928 7.518 7.822 117,608 +0.24(+3.23%)
Jun 04, 2009 7.267 7.710 7.267 7.578 97,354 +0.32(+4.46%)
Jun 03, 2009 7.466 7.518 7.135 7.254 150,305 -0.34(-4.44%)
Jun 02, 2009 7.677 7.809 7.492 7.591 194,823 -0.05(-0.61%)
Jun 01, 2009 7.148 7.789 7.003 7.637 145,773 +0.77(+11.26%)
May 29, 2009 6.990 7.201 6.838 6.864 709,087 -0.09(-1.24%)
May 28, 2009 6.871 7.082 6.607 6.950 185,940 +0.15(+2.14%)
May 27, 2009 7.188 7.228 6.719 6.805 159,781 -0.37(-5.16%)
May 26, 2009 6.752 7.267 6.620 7.175 137,813 +0.44(+6.47%)
May 22, 2009 6.831 6.977 6.646 6.739 105,795 -0.05(-0.68%)
May 21, 2009 6.607 6.798 6.541 6.785 172,034 +0.07(+0.98%)
May 20, 2009 6.878 7.314 6.646 6.719 165,041 -0.03(-0.49%)
May 19, 2009 7.181 7.195 6.541 6.752 249,963 -0.50(-6.84%)
May 18, 2009 7.049 7.294 7.023 7.248 77,904 +0.31(+4.48%)
May 15, 2009 6.977 7.148 6.897 6.937 75,494 -0.11(-1.59%)
May 14, 2009 7.010 7.241 7.010 7.049 97,425 -0.17(-2.29%)
May 13, 2009 6.990 7.426 6.983 7.215 301,736 -0.11(-1.53%)
May 12, 2009 7.406 7.492 7.023 7.327 179,381 +0.05(+0.73%)
May 11, 2009 7.618 7.730 7.201 7.274 208,055 -0.39(-5.09%)
May 08, 2009 6.904 7.750 6.866 7.664 382,032 +0.76(+11.00%)
May 07, 2009 7.076 7.102 6.640 6.904 576,075 +0.01(+0.10%)
May 06, 2009 6.204 7.069 6.204 6.897 554,867 +0.82(+13.48%)
May 05, 2009 5.946 6.085 5.820 6.078 167,204 +0.09(+1.43%)
May 04, 2009 5.939 6.012 5.920 5.992 200,248 +0.15(+2.60%)
May 01, 2009 5.847 5.946 5.741 5.840 107,018 -0.01(-0.23%)
Apr 30, 2009 5.781 5.946 5.662 5.854 159,694 +0.18(+3.14%)
Apr 29, 2009 5.530 5.794 5.464 5.675 314,351 +0.13(+2.26%)
Apr 28, 2009 5.451 5.556 5.318 5.550 286,713 +0.03(+0.48%)
Apr 27, 2009 5.649 5.867 5.338 5.523 247,918 -0.28(-4.89%)
Apr 24, 2009 5.662 6.039 5.569 5.807 455,895 +0.23(+4.15%)
Apr 23, 2009 5.484 5.596 5.252 5.576 367,241 +0.09(+1.69%)
Apr 22, 2009 5.081 5.992 5.021 5.484 407,415 +0.22(+4.27%)
Apr 21, 2009 5.087 5.510 5.067 5.259 157,911 +0.17(+3.38%)
Apr 20, 2009 5.206 5.206 5.008 5.087 223,839 -0.22(-4.11%)
Apr 17, 2009 4.625 5.384 4.545 5.305 224,310 +0.69(+15.04%)
Apr 16, 2009 4.545 4.750 4.433 4.611 171,983 +0.12(+2.65%)
Apr 15, 2009 4.261 4.493 4.235 4.493 62,683 +0.20(+4.62%)
Apr 14, 2009 4.625 4.664 4.175 4.294 99,001 -0.40(-8.45%)
Apr 13, 2009 4.664 4.763 4.499 4.691 59,348 -0.08(-1.66%)
Apr 09, 2009 4.347 4.922 4.347 4.770 131,754 +0.58(+13.88%)
Apr 08, 2009 4.162 4.189 4.030 4.189 45,232 +0.07(+1.60%)
Apr 07, 2009 4.446 4.460 4.123 4.123 98,126 -0.42(-9.17%)
Apr 06, 2009 4.631 4.671 4.400 4.539 53,784 -0.20(-4.32%)
Apr 03, 2009 4.955 4.968 4.644 4.744 53,615 -0.20(-4.14%)
Apr 02, 2009 4.592 4.955 4.559 4.948 117,147 +0.53(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.