Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.59 67.49 66.58 66.85 346,494 +0.36(+0.54%)
Dec 30, 2010 67.30 68.42 66.20 66.49 853,164 -1.58(-2.31%)
Dec 29, 2010 68.15 68.47 67.68 68.06 543,202 -0.24(-0.36%)
Dec 28, 2010 66.95 68.67 66.90 68.31 731,086 +2.09(+3.15%)
Dec 27, 2010 67.38 67.46 65.49 66.22 676,280 -2.14(-3.14%)
Dec 23, 2010 68.55 69.19 67.94 68.36 684,369 -0.11(-0.15%)
Dec 22, 2010 68.80 69.08 68.45 68.47 679,597 -0.37(-0.54%)
Dec 21, 2010 70.75 70.95 68.44 68.84 1,778,069 -1.93(-2.73%)
Dec 20, 2010 71.15 71.33 70.21 70.78 716,687 -0.06(-0.09%)
Dec 17, 2010 70.41 70.87 70.11 70.84 1,481,571 -0.41(-0.58%)
Dec 16, 2010 71.12 71.63 69.96 71.26 1,163,380 -0.31(-0.43%)
Dec 15, 2010 72.26 72.80 71.05 71.56 1,078,710 -1.49(-2.03%)
Dec 14, 2010 74.16 74.58 72.59 73.05 858,979 -1.01(-1.37%)
Dec 13, 2010 73.22 74.94 72.93 74.06 859,726 +1.34(+1.84%)
Dec 10, 2010 72.00 72.90 71.07 72.72 1,178,908 +0.58(+0.80%)
Dec 09, 2010 72.68 72.81 71.45 72.15 809,115 -0.37(-0.52%)
Dec 08, 2010 74.49 74.75 72.14 72.52 1,345,508 -1.54(-2.08%)
Dec 07, 2010 77.25 77.39 73.89 74.06 1,176,542 -1.81(-2.39%)
Dec 06, 2010 74.28 76.22 74.18 75.88 1,100,032 -0.11(-0.15%)
Dec 03, 2010 77.65 77.72 75.77 75.99 1,300,702 -0.54(-0.70%)
Dec 02, 2010 76.39 77.15 76.24 76.52 1,048,372 +0.16(+0.22%)
Dec 01, 2010 77.04 77.07 75.67 76.36 584,821 -0.01(-0.01%)
Nov 30, 2010 76.39 77.22 75.90 76.37 1,322,661 +0.02(+0.02%)
Nov 29, 2010 76.87 77.03 75.96 76.35 917,930 -1.14(-1.47%)
Nov 26, 2010 76.23 77.65 76.01 77.49 341,139 -0.12(-0.16%)
Nov 24, 2010 77.68 77.61 77.61 77.61 379,189 -0.06(-0.07%)
Nov 23, 2010 78.23 78.65 77.31 77.67 652,566 -1.39(-1.75%)
Nov 22, 2010 77.26 79.30 77.11 79.06 513,756 +0.66(+0.85%)
Nov 19, 2010 77.32 78.65 77.23 78.39 630,020 +0.28(+0.35%)
Nov 18, 2010 77.98 78.65 77.81 78.12 930,990 +1.46(+1.90%)
Nov 17, 2010 76.75 77.84 76.28 76.66 993,838 -0.63(-0.82%)
Nov 16, 2010 78.01 78.52 75.81 77.29 1,148,588 -1.84(-2.32%)
Nov 15, 2010 80.30 80.42 78.96 79.13 648,876 -0.76(-0.95%)
Nov 12, 2010 79.75 80.78 78.75 79.88 977,206 -1.48(-1.82%)
Nov 11, 2010 81.03 81.52 79.96 81.37 994,294 +0.79(+0.99%)
Nov 10, 2010 79.27 81.32 78.57 80.57 1,297,474 +2.22(+2.84%)
Nov 09, 2010 81.68 82.65 77.69 78.35 2,004,697 -1.18(-1.49%)
Nov 08, 2010 77.99 79.75 77.79 79.53 673,924 +0.87(+1.10%)
Nov 05, 2010 78.61 79.37 77.65 78.67 1,220,563 -0.24(-0.31%)
Nov 04, 2010 79.26 79.47 78.28 78.91 1,492,331 +3.04(+4.01%)
Nov 03, 2010 77.07 77.15 74.60 75.87 1,082,764 -1.20(-1.56%)
Nov 02, 2010 77.00 77.39 76.22 77.07 515,492 +0.67(+0.88%)
Nov 01, 2010 76.87 77.22 75.46 76.40 655,419 +0.24(+0.31%)
Oct 29, 2010 75.49 76.50 74.98 76.16 849,765 +0.69(+0.91%)
Oct 28, 2010 74.98 75.76 74.01 75.47 925,748 +1.27(+1.72%)
Oct 27, 2010 75.47 75.47 73.37 74.20 1,449,390 -2.39(-3.12%)
Oct 25, 2010 78.15 78.29 76.32 76.59 959,399 +0.01(+0.01%)
Oct 22, 2010 76.05 76.62 75.25 76.58 687,248 +0.01(+0.01%)
Oct 21, 2010 78.37 78.81 75.67 76.57 1,431,811 -2.13(-2.71%)
Oct 20, 2010 78.27 79.53 78.07 78.71 972,502 +0.58(+0.74%)
Oct 19, 2010 80.09 80.09 77.16 78.13 1,870,807 -4.90(-5.90%)
Oct 18, 2010 83.23 83.33 82.45 83.03 847,979 -1.18(-1.41%)
Oct 15, 2010 85.52 85.64 83.46 84.21 1,000,051 -1.03(-1.21%)
Oct 14, 2010 83.69 86.24 83.61 85.24 1,026,421 +1.39(+1.65%)
Oct 13, 2010 84.21 84.46 83.65 83.86 1,131,269 +0.98(+1.18%)
Oct 12, 2010 82.79 83.39 81.29 82.88 641,246 -0.76(-0.91%)
Oct 11, 2010 83.47 84.25 82.73 83.64 591,216 -0.22(-0.26%)
Oct 08, 2010 82.83 84.33 82.43 83.86 804,632 +1.95(+2.39%)
Oct 07, 2010 85.41 85.58 81.16 81.90 1,296,986 -3.12(-3.67%)
Oct 06, 2010 85.99 85.99 84.21 85.02 1,232,817 -0.15(-0.18%)
Oct 05, 2010 84.38 86.31 84.29 85.18 897,318 +1.84(+2.21%)
Oct 04, 2010 83.56 83.89 82.48 83.34 480,490 -0.44(-0.52%)
Oct 01, 2010 82.80 84.16 82.80 83.78 794,279 +1.50(+1.82%)
Sep 30, 2010 83.40 83.57 80.90 82.28 782,175 -1.10(-1.32%)
Sep 29, 2010 83.39 83.91 82.68 83.38 568,945 -0.74(-0.88%)
Sep 28, 2010 81.81 84.51 80.70 84.12 1,166,962 +2.08(+2.54%)
Sep 27, 2010 83.29 83.29 81.56 82.03 518,277 -0.87(-1.05%)
Sep 24, 2010 83.81 83.89 82.30 82.90 1,021,278 +0.75(+0.92%)
Sep 23, 2010 82.69 83.72 81.58 82.15 831,468 -1.18(-1.42%)
Sep 22, 2010 82.13 83.50 81.93 83.33 1,306,106 +1.69(+2.07%)
Sep 21, 2010 80.22 81.84 79.35 81.64 1,117,634 +0.93(+1.16%)
Sep 20, 2010 80.24 81.46 80.13 80.71 785,790 +1.10(+1.39%)
Sep 17, 2010 80.56 80.56 79.45 79.61 879,771 +0.69(+0.87%)
Sep 15, 2010 79.23 79.68 78.67 78.92 978,291 -0.80(-1.01%)
Sep 14, 2010 77.12 80.60 77.06 79.72 1,588,396 +3.35(+4.39%)
Sep 13, 2010 75.96 76.81 75.90 76.37 396,978 +0.24(+0.32%)
Sep 10, 2010 75.82 76.36 75.55 76.13 602,007 -0.02(-0.02%)
Sep 09, 2010 76.87 76.92 75.77 76.14 887,150 +0.41(+0.55%)
Sep 08, 2010 76.06 76.76 75.61 75.73 1,018,989 +0.67(+0.90%)
Sep 07, 2010 75.25 75.73 74.87 75.06 636,103 +0.79(+1.06%)
Sep 03, 2010 74.02 74.36 73.58 74.27 708,115 -0.45(-0.60%)
Sep 02, 2010 75.20 75.29 74.16 74.72 666,275 +0.18(+0.24%)
Sep 01, 2010 75.89 76.19 74.26 74.54 869,464 -0.46(-0.62%)
Aug 31, 2010 74.29 76.02 74.18 75.00 1,059,698 +1.15(+1.56%)
Aug 30, 2010 74.94 74.97 73.76 73.85 440,300 -1.12(-1.49%)
Aug 27, 2010 73.95 74.97 72.50 74.97 872,487 +1.35(+1.84%)
Aug 26, 2010 73.18 73.95 72.86 73.61 653,690 +0.58(+0.80%)
Aug 25, 2010 71.40 73.27 71.22 73.03 674,800 +1.92(+2.70%)
Aug 24, 2010 70.63 72.25 70.29 71.11 909,908 -1.90(-2.61%)
Aug 23, 2010 73.97 74.01 72.68 73.02 327,275 -0.38(-0.52%)
Aug 20, 2010 73.63 73.63 72.57 73.40 412,874 -1.14(-1.53%)
Aug 19, 2010 73.11 74.64 73.08 74.54 1,116,309 +1.44(+1.97%)
Aug 18, 2010 72.48 73.68 71.98 73.10 586,854 +0.38(+0.52%)
Aug 17, 2010 71.47 72.87 71.05 72.72 618,898 +1.91(+2.70%)
Aug 16, 2010 70.18 71.35 69.89 70.80 461,601 +1.26(+1.80%)
Aug 13, 2010 69.95 70.37 69.48 69.55 462,451 -1.22(-1.73%)
Aug 12, 2010 70.14 70.84 70.04 70.77 648,217 +0.81(+1.16%)
Aug 11, 2010 69.86 70.65 69.10 69.96 767,618 -0.75(-1.06%)
Aug 10, 2010 69.10 71.11 68.93 70.72 785,513 +0.87(+1.25%)
Aug 09, 2010 69.98 70.06 69.06 69.84 678,890 +0.02(+0.02%)
Aug 06, 2010 70.48 71.06 69.55 69.82 718,000 -0.60(-0.85%)
Aug 05, 2010 71.31 71.41 68.94 70.42 1,698,908 -2.87(-3.91%)
Aug 04, 2010 72.78 73.97 72.25 73.29 1,560,238 +1.81(+2.54%)
Aug 03, 2010 71.59 72.15 71.31 71.48 660,075 +0.21(+0.30%)
Aug 02, 2010 73.19 73.36 71.21 71.27 1,226,736 -1.52(-2.09%)
Jul 30, 2010 71.80 73.32 71.43 72.79 729,387 +1.22(+1.71%)
Jul 29, 2010 72.00 72.46 71.14 71.57 538,092 +0.15(+0.22%)
Jul 28, 2010 70.90 72.04 70.90 71.41 678,011 +0.21(+0.30%)
Jul 27, 2010 73.02 73.12 70.52 71.20 1,461,262 -2.64(-3.58%)
Jul 26, 2010 75.13 75.25 73.66 73.84 764,976 -0.90(-1.20%)
Jul 23, 2010 75.09 75.57 74.24 74.74 591,711 +0.03(+0.04%)
Jul 22, 2010 74.20 75.04 74.18 74.71 1,008,323 +1.33(+1.81%)
Jul 21, 2010 74.81 75.02 72.63 73.38 742,229 -0.62(-0.83%)
Jul 20, 2010 72.91 74.21 72.89 74.00 751,429 +0.64(+0.87%)
Jul 19, 2010 73.78 73.91 72.12 73.36 948,751 -0.46(-0.63%)
Jul 16, 2010 75.22 75.84 73.14 73.82 1,256,824 -2.44(-3.20%)
Jul 15, 2010 77.32 77.33 75.68 76.25 1,021,696 +0.14(+0.18%)
Jul 14, 2010 75.91 77.40 75.15 76.12 967,737 +0.62(+0.82%)
Jul 13, 2010 76.74 77.11 75.35 75.50 945,710 +1.02(+1.37%)
Jul 12, 2010 75.32 76.02 74.04 74.48 658,368 -1.08(-1.43%)
Jul 09, 2010 76.25 76.92 75.27 75.56 927,220 -0.70(-0.92%)
Jul 08, 2010 77.78 77.92 75.72 76.26 1,589,979 -1.05(-1.36%)
Jul 07, 2010 76.38 77.53 76.03 77.32 1,210,127 +1.50(+1.98%)
Jul 06, 2010 76.60 76.68 75.08 75.82 883,737 +0.40(+0.53%)
Jul 02, 2010 76.14 76.53 74.89 75.42 910,924 +0.38(+0.51%)
Jul 01, 2010 76.70 77.04 73.42 75.04 1,692,079 -1.69(-2.21%)
Jun 30, 2010 76.58 78.44 76.54 76.73 1,102,868 -1.02(-1.31%)
Jun 29, 2010 78.04 79.02 76.81 77.75 1,119,554 -1.75(-2.20%)
Jun 25, 2010 77.90 79.92 77.72 79.50 869,240 +2.59(+3.37%)
Jun 24, 2010 76.99 78.14 76.72 76.91 816,068 -0.87(-1.11%)
Jun 23, 2010 77.62 78.03 76.30 77.78 1,224,324 +0.85(+1.11%)
Jun 22, 2010 77.37 78.08 76.60 76.93 943,341 -0.05(-0.06%)
Jun 21, 2010 78.08 78.39 76.47 76.98 2,002,982 +0.06(+0.07%)
Jun 18, 2010 76.65 77.21 76.41 76.92 1,782,342 +1.04(+1.37%)
Jun 17, 2010 75.23 75.93 74.36 75.88 1,178,103 +2.01(+2.72%)
Jun 16, 2010 73.57 74.64 73.57 73.87 963,408 +0.31(+0.42%)
Jun 15, 2010 73.31 74.11 72.72 73.57 1,298,801 +1.79(+2.49%)
Jun 14, 2010 72.90 73.22 71.70 71.78 1,326,935 -0.07(-0.10%)
Jun 11, 2010 71.83 72.29 71.25 71.85 840,608 -0.21(-0.29%)
Jun 10, 2010 72.08 72.76 71.48 72.06 1,978,172 +1.55(+2.19%)
Jun 09, 2010 70.85 71.84 70.22 70.51 1,456,548 +0.28(+0.39%)
Jun 08, 2010 70.15 71.89 69.41 70.24 2,561,094 +0.36(+0.51%)
Jun 07, 2010 69.56 70.92 68.92 69.88 2,572,592 +0.08(+0.12%)
Jun 04, 2010 69.14 71.05 68.84 69.80 1,449,905 -0.80(-1.14%)
Jun 03, 2010 72.35 72.41 69.72 70.60 1,502,882 -2.75(-3.74%)
Jun 02, 2010 71.77 73.39 71.61 73.35 972,753 +1.62(+2.26%)
Jun 01, 2010 71.91 73.73 71.73 71.73 1,470,201 +0.91(+1.28%)
May 28, 2010 70.90 71.26 69.70 70.82 960,235 -0.07(-0.11%)
May 27, 2010 69.86 71.39 69.32 70.90 1,415,496 +2.63(+3.85%)
May 26, 2010 69.78 70.63 68.16 68.27 1,052,506 -0.10(-0.14%)
May 25, 2010 65.32 68.60 65.21 68.37 1,664,096 +2.28(+3.45%)
May 24, 2010 66.61 67.46 66.09 66.09 1,092,166 +0.11(+0.16%)
May 21, 2010 63.81 66.71 63.58 65.98 1,413,852 +1.61(+2.50%)
May 20, 2010 64.05 66.00 63.42 64.38 2,213,985 -3.44(-5.08%)
May 19, 2010 68.85 69.00 65.52 67.82 1,754,433 -2.68(-3.80%)
May 18, 2010 70.60 71.78 69.49 70.50 1,607,193 -0.82(-1.14%)
May 17, 2010 72.82 72.82 69.97 71.32 1,265,095 -1.25(-1.73%)
May 14, 2010 72.40 72.91 70.10 72.57 1,853,721 +0.77(+1.07%)
May 13, 2010 72.33 73.61 71.28 71.80 1,238,934 -1.53(-2.09%)
May 12, 2010 72.72 74.13 72.37 73.34 2,059,521 +0.82(+1.14%)
May 11, 2010 71.21 73.33 68.46 72.51 3,094,107 +5.94(+8.92%)
May 10, 2010 66.70 68.97 66.18 66.57 1,785,357 -0.78(-1.16%)
May 07, 2010 66.92 68.43 66.45 67.36 2,057,990 -0.71(-1.04%)
May 06, 2010 66.34 69.21 64.15 68.07 2,198,949 +2.30(+3.50%)
May 05, 2010 66.36 66.86 64.89 65.77 1,512,255 -1.10(-1.64%)
May 04, 2010 67.62 68.25 65.39 66.86 1,196,082 -0.27(-0.41%)
May 03, 2010 68.50 68.61 66.05 67.14 861,397 -0.92(-1.35%)
Apr 30, 2010 67.94 69.57 67.82 68.06 1,207,364 +0.53(+0.78%)
Apr 29, 2010 66.99 67.80 66.62 67.53 860,672 +0.84(+1.26%)
Apr 28, 2010 65.18 67.42 64.71 66.69 1,754,627 +1.88(+2.90%)
Apr 27, 2010 64.33 65.75 63.65 64.81 1,388,380 -0.44(-0.67%)
Apr 26, 2010 66.72 67.03 64.94 65.25 861,521 -0.98(-1.48%)
Apr 23, 2010 63.96 66.57 63.71 66.23 1,127,729 +2.03(+3.16%)
Apr 22, 2010 63.02 64.33 62.53 64.20 924,627 -0.01(-0.01%)
Apr 21, 2010 63.19 64.51 63.02 64.21 1,100,760 +0.97(+1.53%)
Apr 20, 2010 64.18 64.38 62.74 63.24 836,595 -0.66(-1.04%)
Apr 19, 2010 63.36 64.05 62.75 63.90 967,086 -0.67(-1.04%)
Apr 16, 2010 65.10 65.46 62.88 64.57 1,380,909 -1.30(-1.97%)
Apr 15, 2010 66.43 66.79 65.43 65.87 591,101 -0.48(-0.72%)
Apr 14, 2010 66.53 66.75 65.85 66.35 751,559 +0.45(+0.69%)
Apr 13, 2010 65.97 66.16 64.67 65.89 1,101,646 +0.19(+0.30%)
Apr 12, 2010 66.67 67.03 65.16 65.70 1,018,162 -1.74(-2.58%)
Apr 09, 2010 67.46 68.31 67.06 67.44 1,075,588 +1.16(+1.76%)
Apr 08, 2010 66.13 66.95 65.77 66.27 757,238 -0.78(-1.17%)
Apr 07, 2010 65.47 68.39 65.36 67.06 1,785,465 +1.75(+2.67%)
Apr 06, 2010 64.72 65.70 64.42 65.31 659,299 +0.18(+0.27%)
Apr 05, 2010 65.77 66.63 64.86 65.14 571,438 -0.30(-0.46%)
Apr 01, 2010 63.54 65.43 65.43 65.43 1,604,844 +3.36(+5.41%)
Mar 31, 2010 61.13 62.55 60.97 62.07 960,195 +2.05(+3.42%)
Mar 30, 2010 60.86 61.00 59.54 60.02 763,002 -0.26(-0.43%)
Mar 29, 2010 60.36 60.77 59.86 60.28 817,943 +0.43(+0.72%)
Mar 26, 2010 58.64 59.90 58.47 59.85 978,822 +1.68(+2.89%)
Mar 25, 2010 59.41 59.58 58.17 58.17 898,890 -0.02(-0.03%)
Mar 24, 2010 58.98 59.04 58.13 58.19 1,089,431 -1.78(-2.96%)
Mar 23, 2010 59.63 60.22 59.02 59.96 880,114 +0.46(+0.77%)
Mar 22, 2010 57.84 60.01 57.48 59.50 1,451,168 +0.79(+1.35%)
Mar 19, 2010 60.17 60.21 58.24 58.71 1,117,071 -1.84(-3.04%)
Mar 18, 2010 61.35 61.97 60.12 60.55 1,273,432 -0.75(-1.23%)
Mar 17, 2010 61.88 63.16 61.22 61.31 1,367,520 -0.19(-0.30%)
Mar 16, 2010 60.64 61.56 60.35 61.49 1,079,057 +1.86(+3.12%)
Mar 15, 2010 59.25 60.21 59.24 59.63 694,772 -0.67(-1.11%)
Mar 12, 2010 61.27 61.44 60.13 60.30 828,619 -0.82(-1.34%)
Mar 11, 2010 60.15 61.12 59.50 61.12 825,013 +1.07(+1.79%)
Mar 10, 2010 61.57 62.01 59.79 60.05 1,297,621 -1.09(-1.78%)
Mar 09, 2010 60.55 61.94 60.42 61.14 919,767 -0.21(-0.34%)
Mar 08, 2010 63.22 63.29 61.35 61.35 1,035,711 -1.30(-2.08%)
Mar 05, 2010 62.20 63.17 62.03 62.65 1,153,439 +1.38(+2.25%)
Mar 04, 2010 63.06 63.33 61.10 61.27 1,349,400 -2.04(-3.23%)
Mar 03, 2010 62.06 63.87 61.73 63.31 1,774,859 +1.96(+3.19%)
Mar 02, 2010 59.76 61.80 59.71 61.35 2,175,169 +1.41(+2.35%)
Mar 01, 2010 57.59 59.99 57.56 59.95 1,574,369 +1.77(+3.04%)
Feb 26, 2010 57.02 58.29 56.27 58.18 1,377,562 +0.60(+1.04%)
Feb 25, 2010 54.92 57.77 54.81 57.58 2,282,026 +1.29(+2.30%)
Feb 24, 2010 55.67 57.42 55.67 56.29 1,226,698 -0.29(-0.51%)
Feb 23, 2010 57.90 58.16 56.03 56.58 1,292,153 -1.94(-3.32%)
Feb 22, 2010 59.06 59.16 58.36 58.52 824,401 -0.23(-0.40%)
Feb 19, 2010 58.38 59.26 57.88 58.76 1,159,909 -0.89(-1.50%)
Feb 18, 2010 59.13 60.24 59.00 59.65 843,039 +0.58(+0.98%)
Feb 17, 2010 59.98 60.29 58.75 59.07 920,729 -0.48(-0.80%)
Feb 16, 2010 58.45 59.92 58.30 59.55 1,305,216 +2.51(+4.41%)
Feb 12, 2010 56.39 57.03 57.03 57.03 1,113,189 -1.17(-2.01%)
Feb 11, 2010 56.06 58.51 55.35 58.20 1,289,200 +2.31(+4.12%)
Feb 10, 2010 56.80 57.22 55.15 55.89 801,341 -1.13(-1.98%)
Feb 09, 2010 56.50 57.43 55.73 57.02 1,483,799 +2.34(+4.27%)
Feb 08, 2010 56.04 56.70 54.55 54.69 1,289,623 -1.48(-2.63%)
Feb 05, 2010 53.71 56.16 52.32 56.16 2,375,987 +1.93(+3.55%)
Feb 04, 2010 56.32 56.34 54.04 54.23 1,476,096 -3.41(-5.91%)
Feb 03, 2010 59.02 59.64 57.47 57.64 1,014,236 -1.38(-2.34%)
Feb 02, 2010 59.02 59.41 58.25 59.02 1,151,794 +0.39(+0.66%)
Feb 01, 2010 56.73 58.63 56.53 58.63 1,094,908 +3.08(+5.54%)
Jan 29, 2010 57.31 57.93 55.28 55.56 1,100,986 -1.88(-3.27%)
Jan 28, 2010 58.27 58.34 55.63 57.43 1,191,040 -0.23(-0.41%)
Jan 27, 2010 58.55 58.97 56.22 57.67 1,279,147 -0.60(-1.04%)
Jan 26, 2010 58.34 59.22 57.81 58.27 1,197,823 -1.27(-2.13%)
Jan 25, 2010 60.26 60.61 59.16 59.54 920,759 -0.25(-0.42%)
Jan 22, 2010 59.19 60.85 58.88 59.79 1,863,282 -0.77(-1.26%)
Jan 21, 2010 63.04 63.72 60.55 60.55 1,863,177 -3.40(-5.32%)
Jan 20, 2010 64.42 64.42 62.93 63.95 1,419,981 -2.14(-3.23%)
Jan 19, 2010 66.28 66.65 65.90 66.09 1,196,871 +0.48(+0.72%)
Jan 15, 2010 66.82 65.61 65.61 65.61 1,281,805 -1.41(-2.10%)
Jan 14, 2010 66.75 67.51 66.30 67.02 601,016 -0.06(-0.10%)
Jan 13, 2010 66.90 67.19 65.52 67.09 872,688 +1.18(+1.80%)
Jan 12, 2010 67.39 68.11 64.99 65.90 1,172,765 -2.58(-3.77%)
Jan 11, 2010 69.52 69.82 68.10 68.48 974,270 +0.10(+0.14%)
Jan 08, 2010 67.98 68.40 67.15 68.39 1,063,516 +0.77(+1.13%)
Jan 07, 2010 67.98 68.27 67.02 67.62 1,030,437 -0.34(-0.50%)
Jan 06, 2010 67.20 68.86 67.14 67.96 1,527,215 +1.62(+2.44%)
Jan 05, 2010 66.55 67.16 65.36 66.34 1,288,928 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.