Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.04 15.32 15.02 15.32 297,522 +0.20(+1.29%)
Nov 29, 2010 15.08 15.25 15.00 15.12 274,180 -0.11(-0.74%)
Nov 26, 2010 15.21 15.29 15.09 15.24 65,721 -0.02(-0.14%)
Nov 24, 2010 15.42 15.26 15.26 15.26 338,072 -0.13(-0.84%)
Nov 23, 2010 15.29 15.40 15.28 15.39 358,265 -0.02(-0.13%)
Nov 22, 2010 15.39 15.41 15.30 15.41 540,154 +0.04(+0.23%)
Nov 19, 2010 15.23 15.39 15.22 15.37 321,711 +0.11(+0.74%)
Nov 18, 2010 15.41 15.41 15.19 15.26 421,173 -0.14(-0.90%)
Nov 17, 2010 14.92 15.40 14.92 15.40 802,358 +0.52(+3.53%)
Nov 16, 2010 15.14 15.23 14.79 14.87 619,400 -0.42(-2.73%)
Nov 15, 2010 15.32 15.37 15.07 15.29 495,766 +0.04(+0.27%)
Nov 12, 2010 15.28 15.37 15.18 15.25 380,417 -0.09(-0.60%)
Nov 11, 2010 15.24 15.38 15.18 15.34 529,262 -0.02(-0.13%)
Nov 10, 2010 15.37 15.39 15.19 15.36 1,155,328 -0.03(-0.20%)
Nov 09, 2010 15.31 15.39 15.18 15.39 8,792,225 -0.59(-3.67%)
Nov 08, 2010 15.73 16.13 15.66 15.98 245,736 +0.33(+2.14%)
Nov 05, 2010 15.32 15.79 15.32 15.64 266,405 +0.27(+1.77%)
Nov 04, 2010 15.68 15.89 15.32 15.37 122,669 -0.04(-0.27%)
Nov 03, 2010 15.48 15.56 15.13 15.41 174,239 +0.25(+1.66%)
Nov 02, 2010 15.06 15.17 14.96 15.16 117,096 +0.14(+0.92%)
Nov 01, 2010 15.09 15.09 14.88 15.02 170,991 +0.02(+0.10%)
Oct 29, 2010 14.97 15.04 14.81 15.01 168,523 +0.06(+0.38%)
Oct 28, 2010 15.30 15.30 14.84 14.95 66,833 -0.02(-0.14%)
Oct 27, 2010 14.87 15.05 14.77 14.97 109,634 -0.08(-0.51%)
Oct 25, 2010 14.97 15.26 14.94 15.05 171,261 +0.08(+0.52%)
Oct 22, 2010 14.91 15.02 14.86 14.97 129,107 +0.00(+0.00%)
Oct 21, 2010 14.88 14.97 14.81 14.97 136,511 +0.15(+1.01%)
Oct 20, 2010 14.93 14.94 14.71 14.82 159,907 -0.09(-0.62%)
Oct 19, 2010 14.66 15.01 14.66 14.91 183,463 +0.14(+0.94%)
Oct 18, 2010 14.91 14.95 14.68 14.77 143,634 -0.14(-0.97%)
Oct 15, 2010 14.88 14.93 14.66 14.92 148,108 +0.11(+0.73%)
Oct 14, 2010 14.94 14.97 14.77 14.81 143,091 -0.17(-1.13%)
Oct 13, 2010 14.95 15.04 14.82 14.98 239,747 +0.09(+0.62%)
Oct 12, 2010 14.84 14.96 14.84 14.89 212,465 -0.01(-0.07%)
Oct 11, 2010 14.90 14.95 14.79 14.90 273,226 -0.01(-0.07%)
Oct 08, 2010 14.91 14.94 14.66 14.91 237,103 -0.01(-0.07%)
Oct 07, 2010 14.49 14.92 14.36 14.92 398,428 +0.48(+3.31%)
Oct 06, 2010 14.35 14.52 14.19 14.44 222,822 +0.09(+0.61%)
Oct 05, 2010 14.32 14.58 14.28 14.35 371,576 +0.12(+0.83%)
Oct 04, 2010 14.08 14.28 13.99 14.23 383,363 +0.12(+0.87%)
Oct 01, 2010 14.11 14.32 13.95 14.11 179,492 +0.17(+1.22%)
Sep 30, 2010 13.76 13.98 13.73 13.94 246,601 +0.19(+1.35%)
Sep 29, 2010 13.72 13.80 13.66 13.76 204,447 +0.09(+0.68%)
Sep 28, 2010 13.66 13.72 13.58 13.66 279,759 +0.02(+0.11%)
Sep 27, 2010 13.63 13.84 13.60 13.65 185,277 +0.05(+0.34%)
Sep 24, 2010 13.72 13.86 13.58 13.60 277,743 -0.13(-0.94%)
Sep 23, 2010 13.53 13.89 13.38 13.73 364,485 +0.20(+1.48%)
Sep 22, 2010 13.33 13.59 13.33 13.53 201,836 +0.13(+1.00%)
Sep 21, 2010 13.25 13.46 13.14 13.40 227,087 +0.18(+1.36%)
Sep 20, 2010 13.24 13.35 13.10 13.22 207,131 +0.05(+0.39%)
Sep 17, 2010 13.16 13.25 13.02 13.16 326,143 +0.14(+1.11%)
Sep 15, 2010 13.17 13.17 12.93 13.02 286,741 -0.09(-0.71%)
Sep 14, 2010 13.02 13.16 13.02 13.11 232,487 +0.10(+0.79%)
Sep 13, 2010 13.07 13.11 12.95 13.01 182,973 +0.08(+0.60%)
Sep 10, 2010 12.97 13.06 12.84 12.93 287,569 +0.03(+0.24%)
Sep 09, 2010 12.83 12.92 12.71 12.90 219,455 +0.14(+1.13%)
Sep 08, 2010 12.69 12.86 12.66 12.76 218,382 +0.03(+0.20%)
Sep 07, 2010 12.86 12.86 12.68 12.73 133,817 -0.08(-0.60%)
Sep 03, 2010 12.77 12.85 12.67 12.81 159,062 +0.08(+0.61%)
Sep 02, 2010 12.57 12.73 12.53 12.73 208,774 +0.18(+1.43%)
Sep 01, 2010 12.55 12.65 12.41 12.55 88,576 +0.16(+1.33%)
Aug 31, 2010 12.44 12.62 12.36 12.39 10,858 -0.14(-1.11%)
Aug 30, 2010 12.73 12.73 12.38 12.53 190,338 -0.08(-0.61%)
Aug 27, 2010 12.60 12.60 12.52 12.60 167,813 +0.12(+0.99%)
Aug 26, 2010 12.50 12.60 12.40 12.48 216,878 +0.08(+0.62%)
Aug 25, 2010 12.16 12.40 11.96 12.40 253,602 +0.16(+1.34%)
Aug 24, 2010 12.43 12.45 12.18 12.24 227,429 -0.25(-2.02%)
Aug 23, 2010 12.34 12.58 12.34 12.49 123,045 +0.10(+0.79%)
Aug 20, 2010 12.24 12.39 12.15 12.39 215,612 +0.05(+0.37%)
Aug 19, 2010 12.16 12.39 12.12 12.35 1,551 +0.16(+1.31%)
Aug 18, 2010 12.41 12.41 12.17 12.19 295,636 -0.15(-1.25%)
Aug 17, 2010 12.48 12.53 12.29 12.34 365,984 -0.08(-0.66%)
Aug 16, 2010 12.48 12.62 12.38 12.42 372,278 -0.05(-0.41%)
Aug 13, 2010 12.48 12.56 12.36 12.48 640,648 +0.14(+1.13%)
Aug 12, 2010 12.06 12.34 11.59 12.34 610,684 +0.00(+0.00%)
Aug 11, 2010 12.42 12.61 12.25 12.34 532,505 -0.29(-2.32%)
Aug 10, 2010 12.83 12.83 12.56 12.63 702,404 -0.23(-1.80%)
Aug 09, 2010 13.07 13.08 12.85 12.86 435,721 -0.12(-0.95%)
Aug 06, 2010 12.98 13.08 12.86 12.98 325,738 -0.02(-0.12%)
Aug 05, 2010 13.10 13.12 12.89 13.00 375,013 -0.10(-0.75%)
Aug 04, 2010 12.85 13.14 12.81 13.10 386,685 +0.32(+2.50%)
Aug 03, 2010 12.65 12.85 12.62 12.78 365,898 +0.11(+0.85%)
Aug 02, 2010 12.60 12.91 12.48 12.67 391,724 +0.34(+2.80%)
Jul 30, 2010 12.33 12.33 11.91 12.33 346,051 +0.32(+2.66%)
Jul 29, 2010 12.19 12.20 11.94 12.01 194 -0.10(-0.85%)
Jul 28, 2010 12.37 12.38 12.04 12.11 637,711 -0.51(-4.04%)
Jul 27, 2010 13.06 13.06 12.42 12.62 389,434 -0.03(-0.20%)
Jul 26, 2010 12.73 12.79 12.52 12.65 576,311 +0.08(+0.61%)
Jul 23, 2010 12.65 12.72 12.49 12.57 408,206 -0.08(-0.65%)
Jul 22, 2010 12.32 12.73 12.20 12.65 518,746 +0.45(+3.67%)
Jul 21, 2010 12.40 12.40 12.12 12.20 287,429 -0.04(-0.29%)
Jul 20, 2010 12.09 12.32 11.80 12.24 398,370 +0.05(+0.38%)
Jul 19, 2010 12.27 12.27 12.12 12.19 380,706 -0.03(-0.21%)
Jul 16, 2010 12.22 12.26 12.11 12.22 352,622 +0.00(+0.00%)
Jul 15, 2010 12.35 12.48 12.10 12.22 581,847 -0.07(-0.59%)
Jul 14, 2010 11.81 12.34 11.79 12.29 1,150,095 +0.56(+4.73%)
Jul 13, 2010 11.81 11.81 11.70 11.73 501,191 -0.05(-0.39%)
Jul 12, 2010 11.81 11.82 11.72 11.78 406,598 +0.00(+0.00%)
Jul 09, 2010 11.78 11.83 11.65 11.78 307,614 +0.03(+0.26%)
Jul 08, 2010 11.68 11.78 11.62 11.75 341,398 +0.07(+0.57%)
Jul 07, 2010 11.35 11.68 11.35 11.68 468,902 +0.32(+2.85%)
Jul 06, 2010 11.56 11.56 11.30 11.36 199,513 -0.02(-0.18%)
Jul 02, 2010 11.38 11.49 11.32 11.38 327,258 +0.08(+0.68%)
Jul 01, 2010 11.47 11.51 10.93 11.30 457,560 -0.12(-1.04%)
Jun 30, 2010 11.39 11.57 11.35 11.42 507,808 -0.04(-0.31%)
Jun 29, 2010 11.42 11.48 11.27 11.46 322,970 +0.24(+2.16%)
Jun 25, 2010 11.21 11.36 11.12 11.21 654,964 +0.08(+0.69%)
Jun 24, 2010 11.19 11.23 11.07 11.14 209,862 -0.07(-0.60%)
Jun 23, 2010 11.32 11.40 11.19 11.20 306,809 -0.06(-0.55%)
Jun 22, 2010 11.39 11.44 11.25 11.27 234,426 -0.08(-0.73%)
Jun 21, 2010 11.59 11.59 11.33 11.35 240,518 -0.15(-1.30%)
Jun 18, 2010 11.50 11.50 11.33 11.50 354,828 +0.08(+0.68%)
Jun 17, 2010 11.33 11.45 11.14 11.42 255,747 +0.01(+0.09%)
Jun 16, 2010 11.43 11.48 11.35 11.41 305,505 -0.02(-0.13%)
Jun 15, 2010 11.32 11.47 11.31 11.43 317,901 +0.08(+0.73%)
Jun 14, 2010 11.37 11.37 11.23 11.34 319,421 +0.08(+0.68%)
Jun 11, 2010 11.16 11.28 11.04 11.27 342,294 +0.06(+0.55%)
Jun 10, 2010 11.15 11.31 10.97 11.20 524,974 +0.12(+1.07%)
Jun 09, 2010 11.26 11.41 11.03 11.09 218,197 -0.12(-1.06%)
Jun 08, 2010 11.19 11.35 11.06 11.20 223,240 -0.01(-0.05%)
Jun 07, 2010 11.32 11.46 11.20 11.21 298,713 -0.12(-1.04%)
Jun 04, 2010 11.33 11.45 11.25 11.33 285,334 -0.14(-1.21%)
Jun 03, 2010 11.36 11.49 11.35 11.47 580,356 +0.19(+1.64%)
Jun 02, 2010 11.08 11.39 11.08 11.28 376,515 +0.20(+1.76%)
Jun 01, 2010 11.42 11.42 11.06 11.09 377,744 -0.38(-3.32%)
May 28, 2010 11.47 11.50 11.05 11.47 647,978 +0.02(+0.18%)
May 27, 2010 11.30 11.45 11.02 11.45 446,305 +0.22(+1.92%)
May 26, 2010 10.91 11.31 10.81 11.23 492,215 +0.46(+4.25%)
May 25, 2010 10.65 10.78 10.18 10.77 194 -0.06(-0.52%)
May 24, 2010 10.73 11.11 10.73 10.83 479,459 +0.03(+0.29%)
May 21, 2010 10.65 10.95 10.54 10.80 650,933 -0.11(-0.99%)
May 20, 2010 10.94 11.03 10.63 10.91 1,017,420 -0.15(-1.35%)
May 19, 2010 11.34 11.41 10.44 11.06 811,498 -0.33(-2.89%)
May 18, 2010 11.36 11.50 11.11 11.38 566,596 +0.07(+0.59%)
May 17, 2010 11.97 11.97 11.23 11.32 548,407 -0.13(-1.17%)
May 14, 2010 11.45 11.45 11.21 11.45 978,534 +0.01(+0.05%)
May 13, 2010 11.37 11.47 11.37 11.45 4,826,288 -0.46(-3.89%)
May 12, 2010 11.95 12.09 11.81 11.91 322,045 -0.05(-0.39%)
May 11, 2010 12.07 12.10 11.88 11.96 282,402 +0.28(+2.38%)
May 10, 2010 11.56 11.68 11.52 11.68 568,602 +0.28(+2.44%)
May 07, 2010 11.32 11.55 11.10 11.40 488,527 +0.06(+0.50%)
May 06, 2010 11.61 11.62 11.13 11.34 690,632 -0.49(-4.13%)
May 05, 2010 11.90 11.91 11.67 11.83 295,224 -0.11(-0.95%)
May 04, 2010 11.84 12.12 11.83 11.95 2,577 -0.09(-0.77%)
May 03, 2010 11.98 12.04 11.64 12.04 231,849 -0.01(-0.04%)
Apr 30, 2010 12.00 12.14 11.66 12.04 235,791 +0.02(+0.13%)
Apr 29, 2010 11.78 12.04 11.66 12.03 254,574 +0.27(+2.27%)
Apr 28, 2010 11.87 11.90 11.66 11.76 225,942 -0.13(-1.12%)
Apr 27, 2010 12.19 12.23 11.87 11.89 212,061 -0.30(-2.45%)
Apr 26, 2010 12.16 12.22 12.04 12.19 176,500 +0.09(+0.77%)
Apr 23, 2010 12.07 12.22 12.03 12.10 228,276 +0.01(+0.04%)
Apr 22, 2010 12.04 12.14 11.86 12.09 168,526 +0.01(+0.04%)
Apr 21, 2010 12.20 12.27 12.04 12.09 243,759 -0.05(-0.39%)
Apr 20, 2010 11.96 12.25 11.96 12.14 167,185 +0.28(+2.35%)
Apr 19, 2010 11.91 12.19 11.84 11.86 187,181 -0.17(-1.41%)
Apr 16, 2010 12.27 12.29 11.85 12.03 277,267 -0.28(-2.30%)
Apr 15, 2010 12.09 12.32 12.09 12.31 235,632 +0.18(+1.48%)
Apr 14, 2010 12.26 12.27 12.09 12.13 302,937 -0.06(-0.51%)
Apr 13, 2010 12.07 12.20 11.90 12.19 258,303 +0.07(+0.59%)
Apr 12, 2010 12.18 12.28 12.06 12.12 149,529 -0.05(-0.38%)
Apr 09, 2010 12.15 12.20 12.03 12.17 141,126 +0.02(+0.17%)
Apr 08, 2010 11.86 12.21 11.83 12.15 219,257 +0.22(+1.81%)
Apr 07, 2010 11.96 11.96 11.81 11.93 212,854 +0.00(+0.00%)
Apr 06, 2010 11.82 11.95 11.72 11.93 197,830 +0.11(+0.96%)
Apr 05, 2010 11.72 11.82 11.65 11.82 322,615 +0.16(+1.41%)
Apr 01, 2010 11.47 11.65 11.65 11.65 199,243 +0.29(+2.58%)
Mar 31, 2010 11.32 11.44 11.29 11.36 193,137 +0.04(+0.36%)
Mar 30, 2010 11.36 11.45 11.27 11.32 169,226 -0.03(-0.23%)
Mar 29, 2010 11.29 11.46 11.19 11.34 148,482 +0.11(+0.96%)
Mar 26, 2010 11.46 11.46 11.17 11.24 218,312 -0.07(-0.64%)
Mar 25, 2010 11.57 11.57 11.27 11.31 223,286 -0.29(-2.48%)
Mar 24, 2010 11.63 11.66 11.49 11.60 208,016 -0.08(-0.66%)
Mar 23, 2010 11.57 11.68 11.51 11.67 238,126 +0.09(+0.76%)
Mar 22, 2010 11.31 11.65 11.27 11.59 251,015 +0.28(+2.46%)
Mar 19, 2010 11.56 11.56 11.28 11.31 364,213 -0.23(-1.96%)
Mar 18, 2010 11.52 11.62 11.41 11.53 251,062 -0.02(-0.13%)
Mar 17, 2010 11.59 11.73 11.47 11.55 506,074 -0.03(-0.22%)
Mar 16, 2010 11.58 11.64 11.52 11.57 298,097 +0.00(+0.00%)
Mar 15, 2010 11.49 11.57 11.49 11.57 189,726 +0.00(+0.00%)
Mar 12, 2010 11.78 11.78 11.51 11.57 414,455 +0.00(+0.00%)
Mar 11, 2010 12.09 12.09 11.57 11.57 610,381 -0.19(-1.62%)
Mar 10, 2010 11.71 11.86 11.58 11.77 578,323 +0.19(+1.64%)
Mar 09, 2010 11.65 11.81 11.54 11.57 631,914 -0.07(-0.62%)
Mar 08, 2010 11.70 11.87 11.56 11.65 802,593 +0.09(+0.76%)
Mar 05, 2010 11.44 11.60 11.36 11.56 524,272 +0.18(+1.58%)
Mar 04, 2010 11.29 11.44 11.16 11.38 609,156 +0.22(+1.98%)
Mar 03, 2010 11.34 11.47 11.15 11.16 254,188 -0.11(-0.96%)
Mar 02, 2010 11.03 11.56 11.03 11.27 328,893 +0.25(+2.24%)
Mar 01, 2010 11.00 11.16 10.98 11.02 193,656 +0.02(+0.19%)
Feb 26, 2010 10.89 11.06 10.88 11.00 298,567 +0.20(+1.81%)
Feb 25, 2010 10.64 10.91 10.55 10.80 168,250 +0.11(+1.06%)
Feb 24, 2010 10.70 10.86 10.62 10.69 212,397 +0.03(+0.24%)
Feb 23, 2010 10.62 10.75 10.58 10.66 287,946 -0.02(-0.14%)
Feb 22, 2010 11.03 11.03 10.65 10.68 658,914 -0.23(-2.08%)
Feb 19, 2010 10.88 10.95 10.79 10.91 153,915 +0.04(+0.33%)
Feb 18, 2010 10.88 10.98 10.84 10.87 293,824 -0.06(-0.52%)
Feb 17, 2010 10.90 11.16 10.90 10.93 266,622 +0.03(+0.28%)
Feb 16, 2010 10.80 11.15 10.77 10.90 231,876 +0.23(+2.12%)
Feb 12, 2010 10.66 10.67 10.67 10.67 191,662 +0.07(+0.68%)
Feb 11, 2010 10.32 10.70 10.27 10.60 330,164 +0.27(+2.64%)
Feb 10, 2010 10.62 10.72 10.29 10.32 397,340 -0.30(-2.81%)
Feb 09, 2010 10.89 11.06 10.59 10.62 430,645 -0.26(-2.36%)
Feb 08, 2010 10.65 11.00 10.63 10.88 273,367 +0.37(+3.47%)
Feb 05, 2010 11.06 11.06 10.37 10.52 847,840 -0.53(-4.80%)
Feb 04, 2010 11.04 11.16 10.76 11.05 687,137 +0.29(+2.68%)
Feb 03, 2010 10.80 11.26 10.63 10.76 386,413 +0.03(+0.24%)
Feb 02, 2010 10.63 10.78 10.39 10.73 583,627 +0.10(+0.97%)
Feb 01, 2010 10.28 11.03 10.28 10.63 678,506 +0.34(+3.35%)
Jan 29, 2010 10.33 10.51 10.28 10.28 263,728 -0.03(-0.25%)
Jan 28, 2010 10.39 10.57 10.29 10.31 314,915 -0.20(-1.86%)
Jan 27, 2010 10.66 10.69 10.40 10.51 310,637 -0.09(-0.87%)
Jan 26, 2010 10.66 10.80 10.56 10.60 584,331 -0.10(-0.96%)
Jan 25, 2010 10.70 10.76 10.62 10.70 311,941 +0.15(+1.41%)
Jan 22, 2010 10.43 10.58 10.39 10.55 281,726 +0.03(+0.29%)
Jan 21, 2010 10.67 10.74 10.46 10.52 280,146 -0.08(-0.73%)
Jan 20, 2010 10.65 10.65 10.48 10.60 211,779 -0.05(-0.43%)
Jan 19, 2010 10.36 10.71 10.31 10.64 344,356 +0.24(+2.32%)
Jan 15, 2010 10.21 10.40 10.40 10.40 220,820 +0.11(+1.10%)
Jan 14, 2010 10.04 10.29 10.04 10.29 262,669 +0.11(+1.06%)
Jan 13, 2010 10.18 10.21 9.991 10.18 385,628 -0.05(-0.50%)
Jan 12, 2010 10.34 10.47 10.18 10.23 406,476 -0.18(-1.73%)
Jan 11, 2010 10.47 10.53 10.40 10.41 310,911 -0.05(-0.49%)
Jan 08, 2010 10.20 10.49 10.20 10.46 210,214 +0.13(+1.29%)
Jan 07, 2010 10.29 10.46 10.09 10.33 449,339 -0.07(-0.64%)
Jan 06, 2010 10.31 10.55 10.29 10.40 293,820 -0.01(-0.05%)
Jan 05, 2010 10.10 10.42 10.10 10.40 579,611 +0.24(+2.33%)
Jan 04, 2010 10.10 10.17 10.03 10.17 450,354 +0.14(+1.39%)
Dec 31, 2009 9.980 10.03 10.03 10.03 180,582 +0.01(+0.05%)
Dec 30, 2009 9.893 10.05 9.857 10.02 337,567 +0.12(+1.25%)
Dec 29, 2009 9.805 9.903 9.723 9.898 253,746 +0.09(+0.94%)
Dec 28, 2009 9.929 9.929 9.729 9.805 369,313 -0.09(-0.88%)
Dec 24, 2009 9.949 9.949 9.826 9.893 183,896 +0.02(+0.21%)
Dec 23, 2009 9.733 9.883 9.670 9.872 405,043 +0.16(+1.64%)
Dec 22, 2009 9.764 9.780 9.600 9.713 424,371 +0.01(+0.11%)
Dec 21, 2009 9.661 9.759 9.543 9.702 667,026 +0.12(+1.23%)
Dec 18, 2009 9.625 9.641 9.466 9.584 822,729 +0.19(+2.03%)
Dec 17, 2009 9.492 9.492 9.368 9.394 513,260 -0.11(-1.14%)
Dec 16, 2009 9.394 9.528 9.311 9.502 985,411 +0.13(+1.43%)
Dec 15, 2009 9.394 9.492 9.270 9.368 815,986 +0.01(+0.05%)
Dec 14, 2009 9.394 9.414 9.337 9.363 977,253 +0.00(+0.00%)
Dec 11, 2009 9.270 9.363 9.260 9.363 833,345 +0.03(+0.28%)
Dec 10, 2009 9.347 9.347 9.219 9.337 676,154 +0.07(+0.78%)
Dec 09, 2009 9.260 9.281 9.209 9.265 619,728 +0.02(+0.22%)
Dec 08, 2009 9.219 9.286 9.193 9.245 744,113 -0.02(-0.17%)
Dec 07, 2009 9.188 9.281 9.178 9.260 741,123 +0.00(+0.00%)
Dec 04, 2009 9.260 9.363 9.183 9.260 6,753,497 -0.50(-5.11%)
Dec 03, 2009 9.800 9.893 9.677 9.759 114,723 +0.05(+0.53%)
Dec 02, 2009 9.831 9.975 9.492 9.708 302,360 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.