Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.14 +0.29 (+0.37%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.04 10.11 9.829 9.895 21,614,872 -0.10(-0.97%)
Sep 29, 2010 10.14 10.15 9.930 9.992 16,869,254 -0.13(-1.30%)
Sep 28, 2010 10.21 10.29 9.961 10.12 19,325,974 -0.00(-0.04%)
Sep 27, 2010 10.08 10.22 10.08 10.13 19,665,644 +0.01(+0.08%)
Sep 24, 2010 10.01 10.15 9.999 10.12 29,957,804 +0.26(+2.67%)
Sep 23, 2010 9.934 10.14 9.825 9.856 18,163,296 -0.19(-1.85%)
Sep 22, 2010 10.16 10.24 10.00 10.04 15,813,584 -0.09(-0.88%)
Sep 21, 2010 10.15 10.20 10.06 10.13 18,537,466 -0.05(-0.46%)
Sep 20, 2010 9.918 10.20 9.891 10.18 17,074,586 +0.29(+2.94%)
Sep 17, 2010 10.01 10.02 9.848 9.887 21,554,140 -0.09(-0.85%)
Sep 15, 2010 9.910 9.984 9.848 9.972 14,396,911 -0.01(-0.12%)
Sep 14, 2010 9.953 10.02 9.887 9.984 15,819,647 +0.01(+0.12%)
Sep 13, 2010 9.895 10.07 9.895 9.972 22,418,932 +0.14(+1.38%)
Sep 10, 2010 9.659 9.852 9.624 9.837 16,523,859 +0.22(+2.30%)
Sep 09, 2010 9.670 9.670 9.500 9.616 13,335,766 +0.02(+0.20%)
Sep 08, 2010 9.639 9.721 9.562 9.597 15,758,039 -0.03(-0.36%)
Sep 07, 2010 9.639 9.697 9.554 9.631 16,565,027 -0.08(-0.80%)
Sep 03, 2010 9.674 9.755 9.573 9.709 15,205,286 +0.16(+1.66%)
Sep 02, 2010 9.163 9.558 9.120 9.550 30,898,630 +0.38(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.