Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.541 6.596 6.278 6.400 18,689 -0.10(-1.51%)
Jun 29, 2010 6.443 6.578 6.425 6.498 5,999 -0.18(-2.66%)
Jun 25, 2010 6.657 7.073 6.566 6.676 46,953 +0.08(+1.21%)
Jun 24, 2010 6.841 6.841 6.596 6.596 12,499 -0.20(-2.97%)
Jun 23, 2010 6.761 6.890 6.731 6.798 7,249 +0.01(+0.20%)
Jun 22, 2010 6.878 6.914 6.774 6.785 7,308 -0.06(-0.91%)
Jun 21, 2010 6.767 7.061 6.719 6.847 24,947 +0.02(+0.36%)
Jun 18, 2010 7.165 7.171 6.731 6.822 21,134 -0.15(-2.19%)
Jun 17, 2010 7.239 7.306 6.969 6.975 32,262 -0.29(-4.04%)
Jun 16, 2010 7.324 7.324 6.957 7.269 18,104 -0.03(-0.38%)
Jun 15, 2010 7.153 7.316 7.153 7.297 8,776 +0.05(+0.72%)
Jun 14, 2010 7.128 7.385 6.908 7.245 37,299 +0.11(+1.54%)
Jun 11, 2010 6.492 7.208 6.345 7.135 55,451 +0.44(+6.58%)
Jun 10, 2010 6.498 6.853 6.498 6.694 21,665 -0.04(-0.55%)
Jun 09, 2010 6.480 6.865 6.474 6.731 63,589 -0.13(-1.96%)
Jun 08, 2010 7.434 7.434 6.376 6.865 113,111 -0.88(-11.37%)
Jun 07, 2010 7.918 7.918 7.746 7.746 19,100 -0.23(-2.91%)
Jun 04, 2010 7.997 8.046 7.868 7.979 23,128 -0.07(-0.91%)
Jun 03, 2010 7.997 8.198 7.906 8.052 21,428 +0.02(+0.23%)
Jun 02, 2010 8.028 8.107 8.028 8.034 14,633 +0.22(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.