Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.230 -0.110 (-2.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.430 9.480 9.280 9.470 13,508 +0.04(+0.42%)
May 27, 2010 8.950 9.460 8.950 9.430 68,049 +0.43(+4.78%)
May 26, 2010 9.390 9.490 8.850 9.000 70,493 -0.07(-0.77%)
May 25, 2010 8.560 9.265 8.560 9.070 158,929 +0.11(+1.23%)
May 24, 2010 9.000 9.040 8.801 8.960 22,760 -0.11(-1.21%)
May 21, 2010 8.620 9.210 8.500 9.070 39,862 +0.10(+1.11%)
May 20, 2010 8.970 9.290 8.530 8.970 75,845 -0.32(-3.44%)
May 19, 2010 9.330 9.670 9.080 9.290 41,279 -0.04(-0.43%)
May 18, 2010 9.850 9.880 9.270 9.330 17,753 -0.36(-3.72%)
May 17, 2010 9.860 9.860 9.430 9.690 30,391 +0.20(+2.11%)
May 14, 2010 9.840 9.870 9.410 9.490 26,425 -0.50(-5.01%)
May 13, 2010 9.970 10.23 9.850 9.990 76,194 +0.02(+0.20%)
May 12, 2010 9.360 10.15 9.360 9.970 65,868 +0.56(+5.95%)
May 11, 2010 9.220 9.450 8.900 9.410 31,013 +0.36(+3.98%)
May 10, 2010 9.100 9.264 8.940 9.050 21,271 +0.45(+5.23%)
May 07, 2010 9.180 9.310 8.600 8.600 37,728 -0.67(-7.23%)
May 06, 2010 9.080 9.350 9.020 9.270 52,868 +0.14(+1.53%)
May 05, 2010 9.069 9.340 9.000 9.130 46,685 -0.18(-1.93%)
May 04, 2010 9.600 9.600 9.270 9.310 26,852 -0.34(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.