Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.400 2.600 2.320 2.510 14,998 +0.11(+4.58%)
May 27, 2010 2.500 2.521 2.400 2.400 15,492 -0.03(-1.23%)
May 26, 2010 2.405 2.430 2.400 2.430 2,100 +0.08(+3.40%)
May 25, 2010 2.420 2.430 2.310 2.350 23,230 -0.11(-4.47%)
May 24, 2010 2.360 2.490 2.320 2.460 14,490 +0.06(+2.50%)
May 21, 2010 2.510 2.510 2.320 2.400 117,237 -0.12(-4.76%)
May 20, 2010 2.390 2.588 2.310 2.520 20,359 +0.06(+2.44%)
May 19, 2010 2.550 2.560 2.430 2.460 20,062 -0.17(-6.46%)
May 18, 2010 2.600 2.670 2.550 2.630 10,437 +0.06(+2.33%)
May 17, 2010 2.560 2.600 2.550 2.570 18,151 -0.03(-1.15%)
May 14, 2010 2.620 2.650 2.450 2.600 74,447 -0.03(-1.14%)
May 13, 2010 2.580 2.690 2.500 2.630 122,042 -0.02(-0.94%)
May 12, 2010 2.700 2.710 2.500 2.655 43,355 -0.05(-1.67%)
May 11, 2010 2.610 2.700 2.600 2.700 5,176 +0.03(+1.12%)
May 10, 2010 2.640 2.690 2.590 2.670 4,800 +0.11(+4.30%)
May 07, 2010 2.560 2.670 2.450 2.560 10,627 -0.03(-1.16%)
May 06, 2010 2.570 2.620 2.410 2.590 27,659 +0.01(+0.39%)
May 05, 2010 2.750 2.890 2.580 2.580 31,083 -0.32(-11.03%)
May 04, 2010 2.540 2.950 2.520 2.900 151,528 +0.31(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.