Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.830 2.880 2.740 2.810 94,592 -0.05(-1.75%)
Feb 25, 2010 2.872 2.877 2.770 2.860 35,056 -0.03(-1.04%)
Feb 24, 2010 2.900 2.900 2.740 2.890 23,301 +0.04(+1.40%)
Feb 23, 2010 2.730 2.880 2.630 2.850 102,754 +0.08(+2.89%)
Feb 22, 2010 2.820 2.820 2.740 2.770 64,690 -0.07(-2.46%)
Feb 19, 2010 2.880 2.940 2.840 2.840 33,865 -0.07(-2.41%)
Feb 18, 2010 2.930 2.980 2.880 2.910 32,666 +0.01(+0.34%)
Feb 17, 2010 2.940 3.000 2.880 2.900 204,791 +0.00(+0.00%)
Feb 16, 2010 2.890 3.140 2.870 2.900 72,789 +0.05(+1.75%)
Feb 12, 2010 2.740 2.850 2.850 2.850 119,900 +0.13(+4.78%)
Feb 11, 2010 2.700 2.760 2.640 2.720 83,321 +0.02(+0.74%)
Feb 10, 2010 2.710 2.820 2.660 2.700 175,487 +0.05(+1.89%)
Feb 09, 2010 2.700 2.710 2.610 2.650 72,865 +0.00(+0.00%)
Feb 08, 2010 2.640 2.740 2.630 2.650 80,168 -0.03(-1.12%)
Feb 05, 2010 2.560 2.820 2.560 2.680 275,679 +0.12(+4.69%)
Feb 04, 2010 2.750 2.750 2.460 2.560 145,000 -0.21(-7.58%)
Feb 03, 2010 2.820 2.890 2.770 2.770 33,850 -0.04(-1.42%)
Feb 02, 2010 2.810 2.840 2.790 2.810 53,067 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.