Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.423 4.429 4.083 4.109 102,825 -0.14(-3.37%)
Mar 30, 2010 4.286 4.657 4.188 4.253 233,338 +0.10(+2.35%)
Mar 29, 2010 4.181 4.240 4.122 4.155 89,591 +0.06(+1.43%)
Mar 26, 2010 4.064 4.240 3.992 4.096 104,180 +0.04(+0.96%)
Mar 25, 2010 3.744 4.364 3.653 4.057 209,039 +0.38(+10.28%)
Mar 24, 2010 3.248 3.725 3.242 3.679 140,305 +0.44(+13.48%)
Mar 23, 2010 2.942 3.307 2.890 3.242 89,058 +0.21(+6.88%)
Mar 22, 2010 3.248 3.288 2.961 3.033 95,130 -0.29(-8.64%)
Mar 19, 2010 3.105 3.320 2.935 3.320 45,832 +0.22(+6.93%)
Mar 18, 2010 3.235 3.235 3.105 3.105 17,323 -0.09(-2.86%)
Mar 17, 2010 3.196 3.366 3.138 3.196 85,874 +0.03(+1.03%)
Mar 16, 2010 2.851 3.327 2.851 3.164 103,731 +0.32(+11.24%)
Mar 15, 2010 2.851 2.929 2.811 2.844 13,030 -0.04(-1.36%)
Mar 12, 2010 2.857 2.948 2.793 2.883 2,299 +0.07(+2.55%)
Mar 11, 2010 2.766 2.864 2.766 2.811 21,608 -0.01(-0.23%)
Mar 10, 2010 2.903 2.968 2.798 2.818 38,565 -0.02(-0.69%)
Mar 09, 2010 2.818 2.968 2.818 2.837 13,831 -0.01(-0.23%)
Mar 08, 2010 2.811 2.883 2.811 2.844 13,490 +0.01(+0.23%)
Mar 05, 2010 2.811 2.851 2.811 2.837 5,410 +0.03(+0.93%)
Mar 04, 2010 2.792 2.844 2.792 2.811 6,222 -0.01(-0.23%)
Mar 03, 2010 2.779 2.961 2.772 2.818 17,570 +0.05(+1.65%)
Mar 02, 2010 2.759 2.798 2.694 2.772 28,591 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.