Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glatfelter (NY: GLT )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.762 8.971 8.748 8.942 262,725 +0.18(+2.05%)
Oct 28, 2010 8.841 8.892 8.676 8.762 274,318 +0.00(+0.00%)
Oct 27, 2010 8.805 8.906 8.676 8.762 264,858 -0.25(-2.79%)
Oct 25, 2010 8.920 9.093 8.920 9.014 145,634 +0.14(+1.62%)
Oct 22, 2010 8.971 8.978 8.798 8.870 111,914 -0.09(-0.96%)
Oct 21, 2010 9.086 9.122 8.755 8.956 270,867 -0.05(-0.56%)
Oct 20, 2010 9.071 9.179 8.935 9.007 325,698 -0.01(-0.08%)
Oct 19, 2010 9.014 9.193 8.899 9.014 376,777 -0.17(-1.80%)
Oct 18, 2010 8.935 9.193 8.841 9.179 193,613 +0.30(+3.40%)
Oct 15, 2010 8.935 8.999 8.705 8.877 350,778 +0.06(+0.73%)
Oct 14, 2010 8.884 8.935 8.697 8.812 154,837 -0.06(-0.65%)
Oct 13, 2010 8.647 8.963 8.561 8.870 259,929 +0.29(+3.35%)
Oct 12, 2010 8.705 8.705 8.467 8.582 477,443 -0.17(-1.89%)
Oct 11, 2010 8.798 8.848 8.683 8.748 130,680 -0.05(-0.57%)
Oct 08, 2010 8.798 8.848 8.662 8.798 232,489 +0.12(+1.32%)
Oct 07, 2010 9.114 9.150 8.676 8.683 1,260 -0.39(-4.28%)
Oct 06, 2010 8.899 9.078 8.848 9.071 248,168 +0.18(+2.02%)
Oct 05, 2010 8.432 8.913 8.432 8.892 357,684 +0.53(+6.36%)
Oct 04, 2010 8.654 8.762 8.352 8.360 252,042 -0.38(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.