Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.726 4.822 4.650 4.793 671,729 +0.09(+1.83%)
Feb 25, 2010 4.611 4.726 4.568 4.707 206,114 +0.03(+0.61%)
Feb 24, 2010 4.669 4.678 4.611 4.678 287,012 +0.02(+0.41%)
Feb 23, 2010 4.688 4.726 4.640 4.659 250,816 -0.05(-1.12%)
Feb 22, 2010 4.769 4.769 4.683 4.712 179,980 -0.05(-1.01%)
Feb 19, 2010 4.664 4.774 4.655 4.760 234,314 +0.06(+1.32%)
Feb 18, 2010 4.607 4.698 4.554 4.698 111,668 +0.10(+2.19%)
Feb 17, 2010 4.607 4.693 4.430 4.597 787,485 +0.00(+0.00%)
Feb 16, 2010 4.583 4.678 4.492 4.597 288,854 +0.05(+1.05%)
Feb 12, 2010 4.391 4.549 4.549 4.549 295,796 +0.11(+2.48%)
Feb 11, 2010 4.257 4.444 4.214 4.439 224,707 +0.18(+4.15%)
Feb 10, 2010 4.281 4.329 4.243 4.262 437,042 -0.03(-0.67%)
Feb 09, 2010 4.444 4.449 4.162 4.291 885,071 -0.09(-2.07%)
Feb 08, 2010 4.549 4.568 4.368 4.382 179,003 -0.19(-4.08%)
Feb 05, 2010 4.501 4.616 4.377 4.568 210,239 +0.08(+1.70%)
Feb 04, 2010 4.602 4.664 4.463 4.492 445,431 -0.15(-3.20%)
Feb 03, 2010 4.631 4.683 4.545 4.640 172,040 -0.02(-0.51%)
Feb 02, 2010 4.688 4.688 4.616 4.664 189,627 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.