Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.091 4.091 4.032 4.091 112,643 +0.02(+0.42%)
Jul 29, 2010 4.115 4.118 4.020 4.074 100,372 -0.01(-0.25%)
Jul 28, 2010 4.088 4.105 4.064 4.085 94,789 +0.01(+0.17%)
Jul 27, 2010 4.061 4.078 4.047 4.078 171,553 +0.03(+0.84%)
Jul 26, 2010 4.020 4.044 4.003 4.044 206,441 +0.05(+1.27%)
Jul 23, 2010 3.956 4.027 3.954 3.993 161,759 +0.01(+0.17%)
Jul 22, 2010 3.969 3.993 3.895 3.986 197,444 +0.08(+2.17%)
Jul 21, 2010 3.888 4.193 3.847 3.902 153,746 +0.05(+1.32%)
Jul 20, 2010 3.810 3.864 3.810 3.851 105,628 +0.02(+0.53%)
Jul 19, 2010 3.824 3.831 3.797 3.831 211,528 +0.03(+0.71%)
Jul 16, 2010 3.803 3.868 3.780 3.803 146,220 -0.03(-0.88%)
Jul 15, 2010 3.847 3.878 3.790 3.837 132,110 -0.01(-0.18%)
Jul 14, 2010 3.868 3.868 3.797 3.844 126,887 -0.00(-0.07%)
Jul 13, 2010 3.897 3.897 3.786 3.847 304,402 +0.05(+1.33%)
Jul 12, 2010 3.793 3.830 3.776 3.796 76,554 -0.01(-0.26%)
Jul 09, 2010 3.806 3.823 3.736 3.806 91,780 +0.03(+0.71%)
Jul 08, 2010 3.759 3.790 3.736 3.780 163,154 +0.02(+0.54%)
Jul 07, 2010 3.743 3.759 3.679 3.759 174,954 +0.03(+0.90%)
Jul 06, 2010 3.692 3.743 3.672 3.726 135,089 +0.06(+1.56%)
Jul 02, 2010 3.669 3.669 3.632 3.669 151,469 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.