Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 122.97 123.05 120.68 122.72 310,593 +0.08(+0.07%)
Sep 29, 2010 121.66 122.85 121.59 122.64 377,314 +1.70(+1.40%)
Sep 28, 2010 120.41 121.13 118.88 120.94 239,804 +1.00(+0.84%)
Sep 27, 2010 119.97 120.96 119.86 119.94 318,103 -0.04(-0.03%)
Sep 24, 2010 118.95 119.97 118.71 119.97 268,251 +2.80(+2.39%)
Sep 23, 2010 117.73 117.73 116.16 117.18 253,966 -1.05(-0.89%)
Sep 22, 2010 116.86 119.07 116.86 118.23 205,954 -1.12(-0.94%)
Sep 21, 2010 119.64 119.72 118.30 119.35 271,633 -0.68(-0.57%)
Sep 20, 2010 118.76 120.15 118.49 120.03 383,992 +2.08(+1.77%)
Sep 17, 2010 117.95 119.08 117.73 117.95 205,294 -1.55(-1.29%)
Sep 15, 2010 118.93 119.66 118.59 119.50 198,084 +0.78(+0.66%)
Sep 14, 2010 118.86 119.50 118.30 118.71 266,426 -0.69(-0.58%)
Sep 13, 2010 119.34 120.00 118.81 119.41 625,753 +4.69(+4.09%)
Sep 10, 2010 114.23 115.21 113.86 114.71 381,435 +2.69(+2.40%)
Sep 09, 2010 112.42 112.42 111.73 112.02 369,385 +1.61(+1.46%)
Sep 08, 2010 110.05 111.10 110.05 110.41 197,042 +1.11(+1.02%)
Sep 07, 2010 109.41 110.09 108.92 109.30 438,147 -0.52(-0.48%)
Sep 03, 2010 109.87 110.74 108.86 109.83 298,333 +0.75(+0.68%)
Sep 02, 2010 108.67 109.57 108.08 109.08 329,306 -0.75(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.