Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

6.375 -0.045 (-0.70%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.730 7.852 7.680 7.764 282,169 +0.01(+0.11%)
Aug 30, 2010 7.948 7.973 7.705 7.755 275,823 -0.20(-2.53%)
Aug 27, 2010 7.822 7.956 7.705 7.956 264,135 +0.25(+3.26%)
Aug 26, 2010 7.672 7.764 7.538 7.705 258,563 +0.08(+1.10%)
Aug 25, 2010 7.714 7.747 7.454 7.621 342,020 -0.18(-2.26%)
Aug 24, 2010 7.856 7.965 7.781 7.797 214,980 -0.20(-2.51%)
Aug 23, 2010 8.007 8.107 7.898 7.998 529,593 +0.01(+0.10%)
Aug 20, 2010 7.973 8.116 7.873 7.990 465,858 -0.03(-0.42%)
Aug 19, 2010 8.023 8.166 7.931 8.023 217,038 -0.06(-0.73%)
Aug 18, 2010 8.090 8.183 8.040 8.082 167,534 -0.04(-0.52%)
Aug 17, 2010 8.166 8.208 8.074 8.124 124,989 +0.08(+0.94%)
Aug 16, 2010 8.015 8.275 7.973 8.049 148,674 -0.03(-0.41%)
Aug 13, 2010 8.291 8.417 8.057 8.082 884,726 -0.27(-3.21%)
Aug 12, 2010 8.157 8.400 8.157 8.350 398,631 +0.05(+0.61%)
Aug 11, 2010 8.283 8.375 8.124 8.300 550,757 +0.03(+0.41%)
Aug 10, 2010 8.166 8.375 7.983 8.266 508,778 -0.13(-1.50%)
Aug 09, 2010 8.425 8.425 8.149 8.392 118,872 -0.02(-0.20%)
Aug 06, 2010 8.585 8.652 7.580 8.409 1,752,817 -0.34(-3.92%)
Aug 05, 2010 8.710 8.953 8.626 8.752 384,742 -0.06(-0.67%)
Aug 04, 2010 8.961 9.213 8.760 8.811 448,249 -0.15(-1.68%)
Aug 03, 2010 9.162 9.279 8.928 8.961 447,789 -0.35(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.